VANGUARD FINANCIALS ETF | VFH

Buy
$67.59
Purchase price (06.05.19)
$68.11
Current price (06.21.19)
0.00%
Return
VANGUARD FINANCIALS ETF
Loading data...
DatePriceChange% changeActionReturn
6/21/19$68.11$-0.530.00Buy0.00%
6/20/19$68.64$0.290.00Buy0.00%
6/19/19$68.35$-0.110.00Buy0.00%
6/18/19$68.46$0.900.00Buy0.00%
6/17/19$67.56$-0.670.00Buy0.00%
6/14/19$68.23$0.200.00Buy0.00%
6/13/19$68.03$0.150.00Buy0.00%
6/12/19$67.88$-0.52-0.76Buy0.00%
6/11/19$68.40$0.030.04Buy0.00%
6/6/19$67.98$0.220.32Buy0.00%
6/5/19$67.76$0.310.46Buy0.00%
6/4/19$67.45$1.822.77Sell0.59%
6/3/19$65.63$0.480.74Sell3.27%
5/31/19$65.15$-0.97-1.47Sell3.98%
5/30/19$66.12$-0.42-0.63Sell2.55%
5/29/19$66.54$-0.76-1.13Sell1.93%
5/27/19$67.30$0.000.00Sell0.81%
5/24/19$67.30$0.610.91Sell0.81%
5/23/19$66.69$-1.08-1.59Sell1.71%
5/22/19$67.77$-0.36-0.53Buy0.00%
5/21/19$68.13$0.570.84Buy0.00%
5/20/19$67.56$-0.29-0.43Buy0.00%
5/16/19$67.85$0.671.00Buy0.00%
5/14/19$67.48$0.650.97Buy0.00%
5/13/19$66.83$-2.05-2.98Buy0.00%
5/10/19$68.88$0.340.50Buy0.00%
5/9/19$68.54$-0.07-0.10Buy0.00%
5/8/19$68.61$-0.24-0.35Buy0.00%
5/7/19$68.85$-1.11-1.59Buy0.00%
5/6/19$69.96$-0.32-0.46Buy0.00%
5/3/19$70.28$0.630.90Buy0.00%
5/2/19$69.65$0.180.26Buy0.00%
5/1/19$69.47$-0.59-0.84Buy0.00%
4/30/19$70.06$0.070.10Buy0.00%
4/29/19$69.99$0.610.88Buy0.00%
4/26/19$69.38$0.630.92Buy0.00%
4/25/19$68.75$0.120.17Buy0.00%
4/24/19$68.63$-0.07-0.10Buy0.00%
4/23/19$68.70$0.000.00Buy0.00%
4/22/19$68.21$-0.18-0.26Buy0.00%
4/18/19$68.39$-0.24-0.35Buy0.00%
4/17/19$68.63$0.120.18Buy0.00%
4/16/19$68.51$0.901.33Buy0.00%
4/15/19$67.61$-0.44-0.65Buy0.00%
4/12/19$68.05$1.171.75Buy0.00%
4/11/19$66.88$0.310.47Buy0.00%
4/10/19$66.57$0.390.59Buy0.00%
4/9/19$66.18$-0.66-0.99Buy0.00%
4/8/19$66.84$0.100.15Buy0.00%
4/5/19$66.74$0.090.14Sell-1.88%
4/4/19$66.65$0.420.63Sell-1.74%
4/3/19$66.23$0.240.36Sell-1.10%
4/2/19$65.99$-0.03-0.05Sell-0.73%
3/29/19$64.54$0.150.23Sell1.48%
3/28/19$64.39$0.570.89Sell1.71%
3/27/19$63.82$-0.22-0.34Sell2.58%
3/26/19$64.04$0.801.27Sell2.24%
3/25/19$63.24$-0.15-0.24Sell3.47%
3/22/19$63.39$-1.89-2.90Sell3.24%
3/21/19$65.28$-0.52-0.79Buy0.00%
3/20/19$65.80$-1.46-2.17Buy0.00%
3/19/19$67.26$-0.60-0.88Buy0.00%
3/18/19$67.86$0.681.01Buy0.00%
3/15/19$67.18$0.370.55Buy0.00%
3/14/19$66.81$0.280.42Buy0.00%
3/13/19$66.53$0.460.70Buy0.00%
3/12/19$66.07$0.090.14Buy0.00%
3/11/19$65.98$0.640.98Buy0.00%
3/8/19$65.34$0.000.00Buy0.00%
3/7/19$65.34$-0.74-1.12Buy0.00%
3/6/19$66.08$-0.63-0.94Buy0.00%
3/5/19$66.71$-0.22-0.33Buy0.00%
3/4/19$66.93$-0.39-0.58Buy0.00%
3/1/19$67.32$0.350.52Buy0.00%
2/28/19$66.97$-0.09-0.13Buy0.00%
2/27/19$67.06$0.250.37Buy0.00%
2/26/19$66.81$-0.22-0.33Buy0.00%
2/25/19$67.03$0.200.30Buy0.00%
2/22/19$66.83$-0.04-0.06Buy0.00%
2/21/19$66.87$-0.34-0.51Buy0.00%
2/20/19$67.21$0.410.61Buy0.00%
2/19/19$66.80$0.220.33Buy0.00%
2/15/19$66.58$1.312.01Buy0.00%
2/14/19$65.27$-0.70-1.06Buy0.00%
2/13/19$65.97$0.140.21Buy0.00%
2/12/19$65.83$0.931.43Buy0.00%
2/11/19$64.90$0.240.37Buy0.00%
2/8/19$64.66$-0.34-0.52Buy0.00%
2/7/19$65.00$-0.45-0.69Buy0.00%
2/6/19$65.45$-0.08-0.12Buy0.00%
2/5/19$65.53$-0.12-0.18Buy0.00%
2/4/19$65.65$0.360.55Buy0.00%
2/1/19$65.29$0.340.52Buy0.00%
1/31/19$64.95$-0.08-0.12Buy0.00%
1/30/19$65.03$0.230.35Buy0.00%
1/29/19$64.80$-0.20-0.31Buy0.00%
1/28/19$65.00$-0.08-0.12Buy0.00%
1/25/19$65.08$0.520.81Buy0.00%
1/24/19$64.56$0.120.19Buy0.00%
1/23/19$64.44$0.050.08Buy0.00%
1/22/19$64.39$-0.70-1.08Buy0.00%
1/18/19$65.09$1.021.59Buy0.00%
1/17/19$64.07$0.350.55Buy0.00%
1/16/19$63.72$1.392.23Sell10.13%
1/15/19$62.33$0.490.79Sell12.09%
1/14/19$61.84$0.380.62Sell12.78%
1/11/19$61.46$0.090.15Sell13.31%
1/10/19$61.37$0.100.16Sell13.44%
1/9/19$61.27$0.340.56Sell13.58%
1/8/19$60.93$0.090.15Sell14.06%
1/7/19$60.84$0.140.23Sell14.19%
1/4/19$60.70$1.923.27Sell14.39%
1/3/19$58.78$-1.03-1.72Sell17.09%
1/2/19$59.81$0.450.76Sell15.64%
12/31/18$59.36$0.570.97Sell16.28%
12/28/18$58.79$0.060.10Sell17.08%
12/27/18$58.73$0.530.91Sell17.17%
12/26/18$58.20$2.474.43Sell17.91%
12/24/18$55.73$-1.18-2.07Sell21.40%
12/21/18$56.91$-1.09-1.88Sell19.73%
12/20/18$58.00$-0.46-0.79Sell18.19%
12/19/18$58.46$-0.90-1.52Sell17.55%
12/18/18$59.36$-0.30-0.50Sell16.28%
12/17/18$59.66$-0.65-1.08Sell15.85%
12/14/18$60.31$-0.60-0.99Sell14.94%
12/13/18$60.91$-0.90-1.46Sell14.09%
12/12/18$61.81$0.320.52Sell12.82%
12/11/18$61.49$-0.55-0.89Sell13.27%
12/10/18$62.04$-0.87-1.38Sell12.50%
12/7/18$62.91$-1.14-1.78Sell11.27%
12/6/18$64.05$-0.76-1.17Sell9.66%
12/4/18$64.81$-2.93-4.33Sell8.59%
12/3/18$67.74$0.320.47Sell4.46%
11/30/18$67.42$0.410.61Sell4.91%
11/29/18$67.01$-0.49-0.73Sell5.49%
11/28/18$67.50$1.181.78Sell4.80%
11/27/18$66.32$-0.10-0.15Sell6.46%
11/26/18$66.42$1.312.01Sell6.32%
11/23/18$65.11$-0.46-0.70Sell8.17%
11/21/18$65.57$0.110.17Sell7.52%
11/20/18$65.46$-1.29-1.93Sell7.67%
11/19/18$66.75$-0.07-0.10Sell5.85%
11/16/18$66.82$0.080.12Sell5.75%
11/15/18$66.74$0.951.44Sell5.87%
11/14/18$65.79$-0.90-1.35Sell7.21%
11/13/18$66.69$0.320.48Sell5.94%
11/12/18$66.37$-1.23-1.82Sell6.39%
11/9/18$67.60$-0.64-0.94Sell4.65%
11/8/18$68.24$0.290.43Sell3.75%
11/7/18$67.95$0.831.24Sell4.16%
11/6/18$67.12$0.340.51Sell5.33%
11/5/18$66.78$0.791.20Sell5.81%
11/2/18$65.99$-0.03-0.05Sell6.93%
11/1/18$66.02$0.360.55Sell6.88%
10/31/18$65.66$0.801.23Sell7.39%
10/30/18$64.86$1.031.61Sell8.52%
10/29/18$63.83$0.540.85Sell9.97%
10/26/18$63.29$-0.77-1.20Sell10.73%
10/25/18$64.06$1.161.84Sell9.65%
10/24/18$62.90$-1.82-2.81Sell11.28%
10/23/18$64.72$-0.49-0.75Sell8.72%
10/22/18$65.21$-1.35-2.03Sell8.03%
10/19/18$66.56$0.080.12Sell6.12%
10/18/18$66.48$-1.05-1.55Sell6.23%
10/17/18$67.53$0.560.84Sell4.75%
10/16/18$66.97$0.951.44Sell5.54%
10/15/18$66.02$-0.20-0.30Sell6.88%
10/12/18$66.22$-0.09-0.14Sell6.60%
10/11/18$66.31$-2.04-2.98Sell6.47%
10/10/18$68.35$-1.91-2.72Sell3.60%
10/9/18$70.26$-0.22-0.31Sell0.90%
10/8/18$70.48$0.380.54Sell0.59%
10/5/18$70.10$-0.37-0.53Sell1.13%
10/4/18$70.47$0.410.59Sell0.61%
10/3/18$70.06$0.701.01Sell1.18%
10/2/18$69.36$-0.03-0.04Sell2.17%
10/1/18$69.39$0.020.03Sell2.13%
9/28/18$69.37$-0.58-0.83Sell2.16%
9/27/18$69.95$-0.26-0.37Sell1.34%
9/26/18$70.21$-0.88-1.24Sell0.97%
9/25/18$71.09$-0.28-0.39Buy0.00%
9/24/18$71.37$-1.07-1.48Buy0.00%
9/21/18$72.44$-0.30-0.41Buy0.00%
9/20/18$72.74$0.640.89Buy0.00%
9/19/18$72.10$1.061.49Buy0.00%
9/18/18$71.04$0.200.28Buy0.00%
9/17/18$70.84$-0.30-0.42Buy0.00%
9/14/18$71.14$0.500.71Buy0.00%
9/13/18$70.64$-0.12-0.17Buy0.00%
9/12/18$70.76$-0.68-0.95Buy0.00%
9/11/18$71.44$0.060.08Buy0.00%
9/10/18$71.38$-0.09-0.13Buy0.00%
9/7/18$71.47$-0.06-0.08Buy0.00%
9/6/18$71.53$-0.39-0.54Buy0.00%
9/5/18$71.92$0.010.01Buy0.00%
9/4/18$71.91$0.330.46Buy0.00%
8/31/18$71.58$0.010.01Buy0.00%
8/30/18$71.57$-0.51-0.71Buy0.00%
8/29/18$72.08$-0.05-0.07Buy0.00%
8/28/18$72.13$-0.08-0.11Buy0.00%