VANGUARD CHARLOTTE FUNDS - TOTAL INTERNATIONAL BON | BNDX

Buy
$54.54
Purchase price (11.09.18)
$55.06
Current price (12.14.18)
0.00%
Return
VANGUARD CHARLOTTE FUNDS - TOTAL INTERNATIONAL BON
Loading data...
DatePriceChange% changeActionReturn
12/14/18$55.06$0.070.00Buy0.00%
12/13/18$54.99$0.010.00Buy0.00%
12/12/18$54.98$-0.080.00Buy0.00%
12/11/18$55.06$0.030.00Buy0.00%
12/10/18$55.03$0.040.00Buy0.00%
12/7/18$54.99$0.030.00Buy0.00%
12/6/18$54.96$0.030.00Buy0.00%
12/5/18$54.93$0.010.00Buy0.00%
12/4/18$54.92$0.130.24Buy0.00%
12/3/18$54.79$0.010.02Buy0.00%
11/30/18$54.78$0.050.09Buy0.00%
11/29/18$54.73$0.040.07Buy0.00%
11/28/18$54.69$-0.04-0.07Buy0.00%
11/27/18$54.73$0.070.13Buy0.00%
11/26/18$54.66$0.010.02Buy0.00%
11/23/18$54.65$0.060.11Buy0.00%
11/21/18$54.59$0.010.02Buy0.00%
11/20/18$54.58$0.040.07Buy0.00%
11/19/18$54.54$0.010.02Buy0.00%
11/16/18$54.53$-0.02-0.04Buy0.00%
11/15/18$54.55$0.010.02Buy0.00%
11/14/18$54.54$0.030.06Buy0.00%
11/13/18$54.51$0.000.00Buy0.00%
11/12/18$54.51$0.000.00Buy0.00%
11/9/18$54.51$0.110.20Buy0.00%
11/8/18$54.40$-0.07-0.13Sell0.04%
11/7/18$54.47$-0.02-0.04Buy0.00%
11/6/18$54.49$0.010.02Buy0.00%
11/5/18$54.48$0.010.02Buy0.00%
11/2/18$54.47$-0.05-0.09Buy0.00%
11/1/18$54.52$-0.01-0.02Buy0.00%
10/31/18$54.53$-0.09-0.16Buy0.00%
10/30/18$54.62$-0.07-0.13Buy0.00%
10/29/18$54.69$0.000.00Buy0.00%
10/26/18$54.69$0.110.20Buy0.00%
10/25/18$54.58$0.060.11Buy0.00%
10/24/18$54.52$0.080.15Buy0.00%
10/23/18$54.44$0.030.06Sell0.40%
10/22/18$54.41$0.010.02Sell0.46%
10/19/18$54.40$0.010.02Sell0.48%
10/18/18$54.39$0.020.04Sell0.49%
10/17/18$54.37$0.040.07Sell0.53%
10/16/18$54.33$0.070.13Sell0.60%
10/15/18$54.26$0.020.04Sell0.73%
10/12/18$54.24$0.030.06Sell0.77%
10/11/18$54.21$0.070.13Sell0.82%
10/10/18$54.14$-0.02-0.04Sell0.95%
10/9/18$54.16$-0.01-0.02Sell0.91%
10/8/18$54.17$0.040.07Sell0.90%
10/5/18$54.13$-0.09-0.17Sell0.97%
10/4/18$54.22$-0.09-0.17Sell0.80%
10/3/18$54.31$-0.15-0.28Sell0.64%
10/2/18$54.46$0.070.13Sell0.37%
10/1/18$54.39$-0.15-0.28Sell0.49%
9/28/18$54.54$-0.03-0.05Sell0.22%
9/27/18$54.57$0.010.02Sell0.16%
9/26/18$54.56$0.100.18Sell0.18%
9/25/18$54.46$-0.04-0.07Sell0.37%
9/24/18$54.50$-0.10-0.18Sell0.29%
9/21/18$54.60$0.010.02Sell0.11%
9/20/18$54.59$0.010.02Sell0.13%
9/19/18$54.58$-0.05-0.09Sell0.15%
9/18/18$54.63$-0.01-0.02Sell0.05%
9/17/18$54.64$0.020.04Sell0.04%
9/14/18$54.62$-0.02-0.04Sell0.07%
9/13/18$54.64$-0.05-0.09Sell0.04%
9/12/18$54.69$0.020.04Buy0.00%
9/11/18$54.67$-0.04-0.07Sell0.02%
9/10/18$54.71$0.010.02Buy0.00%
9/7/18$54.70$-0.02-0.04Buy0.00%
9/6/18$54.72$0.050.09Buy0.00%
9/5/18$54.67$-0.02-0.03Buy0.00%
9/4/18$54.69$-0.03-0.06Sell0.01%
8/31/18$54.72$0.020.05Buy0.00%
8/30/18$54.70$0.040.06Buy0.00%
8/29/18$54.66$-0.03-0.05Buy0.00%
8/28/18$54.69$0.000.00Buy0.00%
8/27/18$54.69$-0.05-0.09Buy0.00%
8/24/18$54.74$-0.08-0.15Buy0.00%
8/23/18$54.82$0.030.05Buy0.00%
8/22/18$54.79$-0.01-0.02Buy0.00%
8/21/18$54.80$0.020.04Buy0.00%
8/20/18$54.78$0.030.05Buy0.00%
8/17/18$54.75$0.000.00Buy0.00%
8/16/18$54.75$0.030.05Buy0.00%
8/15/18$54.72$-0.02-0.04Buy0.00%
8/14/18$54.74$0.010.02Buy0.00%
8/13/18$54.73$0.000.00Buy0.00%
8/10/18$54.73$0.050.09Buy0.00%
8/9/18$54.68$0.060.11Buy0.00%
8/8/18$54.62$-0.01-0.02Sell-0.20%
8/7/18$54.63$0.020.04Sell-0.22%
8/6/18$54.61$0.040.07Sell-0.18%
8/3/18$54.57$0.090.17Sell-0.11%
8/2/18$54.48$-0.07-0.13Sell0.06%
8/1/18$54.55$-0.19-0.35Buy0.00%
7/31/18$54.74$0.070.13Buy0.00%
7/30/18$54.67$-0.04-0.07Buy0.00%
7/27/18$54.71$0.040.07Buy0.00%
7/26/18$54.67$-0.08-0.15Buy0.00%
7/25/18$54.75$0.000.00Buy0.00%
7/24/18$54.75$0.020.05Buy0.00%
7/23/18$54.73$-0.16-0.30Buy0.00%
7/20/18$54.89$-0.10-0.18Buy0.00%
7/19/18$54.99$0.070.13Buy0.00%
7/18/18$54.92$-0.01-0.02Buy0.00%
7/17/18$54.93$0.040.07Buy0.00%
7/16/18$54.89$-0.02-0.04Buy0.00%
7/13/18$54.91$0.020.04Buy0.00%
7/12/18$54.89$0.040.07Buy0.00%
7/11/18$54.85$0.040.07Buy0.00%
7/10/18$54.81$-0.03-0.05Buy0.00%
7/9/18$54.84$0.040.07Buy0.00%
7/6/18$54.80$0.000.00Buy0.00%
7/5/18$54.80$0.070.13Buy0.00%
7/3/18$54.73$0.010.02Buy0.00%
7/2/18$54.72$0.010.02Buy0.00%
6/29/18$54.71$0.070.13Buy0.00%
6/28/18$54.64$-0.12-0.22Buy0.00%
6/27/18$54.76$0.110.20Buy0.00%
6/26/18$54.65$0.000.00Buy0.00%
6/25/18$54.65$-0.09-0.16Buy0.00%
6/22/18$54.74$0.010.02Buy0.00%
6/21/18$54.73$0.020.04Buy0.00%
6/20/18$54.71$0.010.02Buy0.00%
6/19/18$54.70$0.200.37Buy0.00%
6/18/18$54.50$-0.01-0.02Buy0.00%
6/15/18$54.51$0.120.22Sell0.00%
6/14/18$54.39$0.170.31Sell0.22%
6/13/18$54.22$0.060.11Sell0.53%
6/12/18$54.16$0.060.11Sell0.64%
6/11/18$54.10$-0.01-0.02Sell0.75%
6/8/18$54.11$-0.01-0.02Sell0.73%
6/7/18$54.12$0.010.02Sell0.72%
6/6/18$54.11$-0.26-0.48Sell0.73%
6/5/18$54.37$-0.02-0.04Sell0.26%
6/4/18$54.39$0.020.04Sell0.22%
6/1/18$54.37$-0.06-0.11Sell0.26%
5/31/18$54.43$-0.01-0.02Sell0.15%
5/30/18$54.44$0.090.17Sell0.13%
5/29/18$54.35$-0.12-0.22Sell0.29%
5/25/18$54.47$0.040.07Sell0.07%
5/24/18$54.43$0.000.00Sell0.15%
5/23/18$54.43$0.110.20Sell0.15%
5/22/18$54.32$-0.04-0.07Sell0.35%
5/21/18$54.36$0.020.04Sell0.28%
5/18/18$54.34$0.030.06Sell0.31%
5/17/18$54.31$-0.05-0.09Sell0.37%
5/16/18$54.36$0.000.00Sell0.28%
5/15/18$54.36$-0.11-0.20Sell0.28%
5/14/18$54.47$-0.08-0.15Sell0.07%
5/11/18$54.55$0.000.00Buy0.00%
5/10/18$54.55$-0.01-0.02Buy0.00%
5/9/18$54.56$0.020.04Buy0.00%
5/8/18$54.54$-0.11-0.20Buy0.00%
5/7/18$54.65$0.040.07Buy0.00%
5/4/18$54.61$-0.03-0.05Buy0.00%
5/3/18$54.64$0.100.18Buy0.00%
5/2/18$54.54$-0.04-0.07Buy0.00%
5/1/18$54.58$-0.02-0.04Buy0.00%
4/30/18$54.60$0.000.00Buy0.00%
4/27/18$54.60$0.060.11Buy0.00%
4/26/18$54.54$0.110.20Buy0.00%
4/25/18$54.43$-0.05-0.09Buy0.00%
4/24/18$54.48$0.020.04Buy0.00%
4/23/18$54.46$-0.06-0.11Buy0.00%
4/20/18$54.52$-0.02-0.04Buy0.00%
4/19/18$54.54$-0.15-0.27Buy0.00%
4/18/18$54.69$-0.02-0.04Buy0.00%
4/17/18$54.71$0.070.13Buy0.00%
4/16/18$54.64$-0.01-0.02Buy0.00%
4/13/18$54.65$0.040.07Buy0.00%
4/12/18$54.61$-0.04-0.07Buy0.00%
4/11/18$54.65$0.010.02Buy0.00%
4/10/18$54.64$-0.05-0.09Buy0.00%
4/9/18$54.69$0.010.02Buy0.00%
4/6/18$54.68$0.120.22Buy0.00%
4/5/18$54.56$-0.14-0.26Buy0.00%
4/4/18$54.70$0.000.00Buy0.00%
4/3/18$54.70$0.000.00Buy0.00%
4/2/18$54.70$-0.03-0.05Buy0.00%
3/29/18$54.73$0.060.11Buy0.00%
3/28/18$54.67$0.000.00Buy0.00%
3/27/18$54.67$0.100.18Buy0.00%
3/26/18$54.57$0.010.02Buy0.00%
3/23/18$54.56$-0.02-0.04Buy0.00%
3/22/18$54.58$0.170.31Buy0.00%
3/21/18$54.41$-0.05-0.09Buy0.00%
3/20/18$54.46$0.030.06Buy0.00%
3/19/18$54.43$0.000.00Buy0.00%
3/16/18$54.43$0.030.06Buy0.00%
3/15/18$54.40$0.010.02Buy0.00%
3/14/18$54.39$0.120.22Buy0.00%
3/13/18$54.27$0.030.06Buy0.00%
3/12/18$54.24$0.040.07Buy0.00%
3/9/18$54.20$-0.03-0.06Buy0.00%
3/8/18$54.23$0.030.06Buy0.00%
3/7/18$54.20$0.090.17Buy0.00%
3/6/18$54.11$-0.06-0.11Sell0.88%
3/5/18$54.17$0.040.07Sell0.77%