VANGUARD CHARLOTTE FUNDS - TOTAL INTERNATIONAL BON | BNDX

Buy
$54.66
Purchase price (01.24.19)
$57.18
Current price (06.21.19)
0.00%
Return
VANGUARD CHARLOTTE FUNDS - TOTAL INTERNATIONAL BON
Loading data...
DatePriceChange% changeActionReturn
6/21/19$57.18$-0.070.00Buy0.00%
6/20/19$57.25$0.050.00Buy0.00%
6/19/19$57.20$0.050.00Buy0.00%
6/18/19$57.15$0.250.00Buy0.00%
6/17/19$56.90$-0.020.00Buy0.00%
6/14/19$56.92$0.080.00Buy0.00%
6/13/19$56.84$0.070.00Buy0.00%
6/12/19$56.77$0.040.07Buy0.00%
6/11/19$56.73$0.020.04Buy0.00%
6/7/19$56.82$0.150.26Buy0.00%
6/6/19$56.67$0.060.11Buy0.00%
6/5/19$56.61$0.090.16Buy0.00%
6/4/19$56.52$0.060.11Buy0.00%
6/3/19$56.46$-0.01-0.02Buy0.00%
5/31/19$56.47$0.120.21Buy0.00%
5/30/19$56.35$0.020.04Buy0.00%
5/29/19$56.33$0.090.16Buy0.00%
5/28/19$56.24$0.040.07Buy0.00%
5/27/19$56.20$0.000.00Buy0.00%
5/24/19$56.20$0.080.14Buy0.00%
5/23/19$56.12$0.070.12Buy0.00%
5/22/19$56.05$0.090.16Buy0.00%
5/21/19$55.96$0.000.00Buy0.00%
5/20/19$55.96$-0.08-0.14Buy0.00%
5/17/19$56.04$0.030.05Buy0.00%
5/16/19$56.01$0.030.05Buy0.00%
5/15/19$55.98$0.070.13Buy0.00%
5/14/19$55.91$0.040.07Buy0.00%
5/13/19$55.87$0.060.11Buy0.00%
5/10/19$55.81$-0.02-0.04Buy0.00%
5/9/19$55.83$0.000.00Buy0.00%
5/8/19$55.83$0.040.07Buy0.00%
5/7/19$55.79$0.060.11Buy0.00%
5/6/19$55.73$-0.02-0.04Buy0.00%
5/3/19$55.75$0.040.07Buy0.00%
5/2/19$55.71$-0.05-0.09Buy0.00%
5/1/19$55.76$-0.05-0.09Buy0.00%
4/30/19$55.81$0.050.09Buy0.00%
4/29/19$55.76$-0.02-0.04Buy0.00%
4/26/19$55.78$0.080.14Buy0.00%
4/25/19$55.70$-0.03-0.05Buy0.00%
4/24/19$55.73$0.130.23Buy0.00%
4/23/19$55.60$0.000.00Buy0.00%
4/22/19$55.57$-0.02-0.04Buy0.00%
4/18/19$55.59$0.150.27Buy0.00%
4/17/19$55.44$-0.10-0.18Buy0.00%
4/16/19$55.54$0.020.04Buy0.00%
4/15/19$55.52$-0.09-0.16Buy0.00%
4/12/19$55.61$-0.13-0.23Buy0.00%
4/11/19$55.74$0.010.02Buy0.00%
4/10/19$55.73$0.060.11Buy0.00%
4/9/19$55.67$0.050.09Buy0.00%
4/8/19$55.62$0.010.02Buy0.00%
4/5/19$55.61$0.030.05Buy0.00%
4/4/19$55.58$0.010.02Buy0.00%
4/3/19$55.57$-0.06-0.11Buy0.00%
4/2/19$55.63$0.030.05Buy0.00%
4/1/19$55.60$-0.17-0.30Buy0.00%
3/29/19$55.77$-0.08-0.14Buy0.00%
3/28/19$55.85$0.040.07Buy0.00%
3/27/19$55.81$0.100.18Buy0.00%
3/26/19$55.71$-0.09-0.16Buy0.00%
3/25/19$55.80$0.090.16Buy0.00%
3/22/19$55.71$0.150.27Buy0.00%
3/21/19$55.56$0.160.29Buy0.00%
3/20/19$55.40$0.050.08Buy0.00%
3/19/19$55.35$0.020.05Buy0.00%
3/18/19$55.33$0.030.05Buy0.00%
3/15/19$55.30$0.040.07Buy0.00%
3/14/19$55.26$0.010.02Buy0.00%
3/13/19$55.25$0.010.02Buy0.00%
3/12/19$55.24$0.030.05Buy0.00%
3/11/19$55.21$-0.06-0.11Buy0.00%
3/8/19$55.27$0.050.09Buy0.00%
3/7/19$55.22$0.170.31Buy0.00%
3/6/19$55.05$0.140.25Buy0.00%
3/5/19$54.91$0.080.15Buy0.00%
3/4/19$54.83$0.070.13Buy0.00%
3/1/19$54.76$-0.09-0.16Buy0.00%
2/28/19$54.85$-0.05-0.09Buy0.00%
2/27/19$54.90$-0.11-0.20Buy0.00%
2/26/19$55.01$0.010.02Buy0.00%
2/25/19$55.00$-0.03-0.05Buy0.00%
2/22/19$55.03$0.070.13Buy0.00%
2/21/19$54.96$-0.01-0.02Buy0.00%
2/20/19$54.97$0.020.04Buy0.00%
2/19/19$54.95$0.050.09Buy0.00%
2/15/19$54.90$-0.03-0.05Buy0.00%
2/14/19$54.93$0.080.15Buy0.00%
2/13/19$54.85$0.020.04Buy0.00%
2/12/19$54.83$-0.02-0.04Buy0.00%
2/11/19$54.85$-0.04-0.07Buy0.00%
2/8/19$54.89$0.060.11Buy0.00%
2/7/19$54.83$0.050.09Buy0.00%
2/6/19$54.78$0.000.00Buy0.00%
2/5/19$54.78$0.070.13Buy0.00%
2/4/19$54.71$-0.02-0.04Buy0.00%
2/1/19$54.73$-0.06-0.11Buy0.00%
1/31/19$54.79$0.060.11Buy0.00%
1/30/19$54.73$0.030.05Buy0.00%
1/29/19$54.70$0.120.22Buy0.00%
1/28/19$54.58$-0.05-0.09Buy0.00%
1/25/19$54.63$-0.02-0.04Buy0.00%
1/24/19$54.65$0.140.26Buy0.00%
1/23/19$54.51$0.040.07Sell0.16%
1/22/19$54.47$0.100.18Sell0.24%
1/18/19$54.37$-0.02-0.04Sell0.42%
1/17/19$54.39$0.020.04Sell0.38%
1/16/19$54.37$0.070.13Sell0.42%
1/15/19$54.30$0.090.17Sell0.55%
1/14/19$54.21$0.000.00Sell0.71%
1/11/19$54.21$0.060.11Sell0.71%
1/10/19$54.15$0.020.04Sell0.82%
1/9/19$54.13$0.030.06Sell0.86%
1/8/19$54.10$-0.04-0.07Sell0.92%
1/7/19$54.14$-0.13-0.24Sell0.84%
1/4/19$54.27$-0.05-0.09Sell0.60%
1/3/19$54.32$0.000.00Sell0.51%
1/2/19$54.32$0.070.13Sell0.51%
12/31/18$54.25$0.090.17Sell0.64%
12/28/18$54.16$0.040.07Sell0.81%
12/27/18$54.12$0.030.06Sell0.88%
12/26/18$54.09$-0.05-0.09Sell0.93%
12/24/18$54.14$-0.95-1.72Sell0.84%
12/21/18$55.09$-0.22-0.40Buy0.00%
12/20/18$55.31$0.030.05Buy0.00%
12/19/18$55.28$0.090.16Buy0.00%
12/18/18$55.19$0.100.18Buy0.00%
12/17/18$55.09$0.050.09Buy0.00%
12/14/18$55.04$0.080.15Buy0.00%
12/13/18$54.96$-0.01-0.02Buy0.00%
12/12/18$54.97$-0.09-0.16Buy0.00%
12/11/18$55.06$0.030.05Buy0.00%
12/10/18$55.03$0.050.09Buy0.00%
12/7/18$54.98$0.030.05Buy0.00%
12/6/18$54.95$0.020.04Buy0.00%
12/4/18$54.93$0.110.20Buy0.00%
12/3/18$54.82$0.060.11Buy0.00%
11/30/18$54.76$0.030.05Buy0.00%
11/29/18$54.73$0.040.07Buy0.00%
11/28/18$54.69$-0.03-0.05Buy0.00%
11/27/18$54.72$0.050.09Buy0.00%
11/26/18$54.67$0.020.04Buy0.00%
11/23/18$54.65$0.060.11Buy0.00%
11/21/18$54.59$0.010.02Buy0.00%
11/20/18$54.58$0.040.07Buy0.00%
11/19/18$54.54$0.010.02Buy0.00%
11/16/18$54.53$-0.02-0.04Buy0.00%
11/15/18$54.55$0.010.02Buy0.00%
11/14/18$54.54$0.030.06Buy0.00%
11/13/18$54.51$0.000.00Buy0.00%
11/12/18$54.51$0.000.00Buy0.00%
11/9/18$54.51$0.110.20Buy0.00%
11/8/18$54.40$-0.07-0.13Sell0.22%
11/7/18$54.47$-0.02-0.04Buy0.00%
11/6/18$54.49$0.010.02Buy0.00%
11/5/18$54.48$0.010.02Buy0.00%
11/2/18$54.47$-0.05-0.09Buy0.00%
11/1/18$54.52$-0.01-0.02Buy0.00%
10/31/18$54.53$-0.09-0.16Buy0.00%
10/30/18$54.62$-0.07-0.13Buy0.00%
10/29/18$54.69$0.000.00Buy0.00%
10/26/18$54.69$0.110.20Buy0.00%
10/25/18$54.58$0.060.11Buy0.00%
10/24/18$54.52$0.080.15Buy0.00%
10/23/18$54.44$0.030.06Sell0.58%
10/22/18$54.41$0.010.02Sell0.64%
10/19/18$54.40$0.010.02Sell0.66%
10/18/18$54.39$0.020.04Sell0.68%
10/17/18$54.37$0.040.07Sell0.71%
10/16/18$54.33$0.070.13Sell0.79%
10/15/18$54.26$0.020.04Sell0.91%
10/12/18$54.24$0.030.06Sell0.95%
10/11/18$54.21$0.070.13Sell1.00%
10/10/18$54.14$-0.02-0.04Sell1.13%
10/9/18$54.16$-0.01-0.02Sell1.10%
10/8/18$54.17$0.040.07Sell1.08%
10/5/18$54.13$-0.09-0.17Sell1.15%
10/4/18$54.22$-0.09-0.17Sell0.99%
10/3/18$54.31$-0.15-0.28Sell0.82%
10/2/18$54.46$0.070.13Sell0.55%
10/1/18$54.39$-0.15-0.28Sell0.68%
9/28/18$54.54$-0.03-0.05Sell0.40%
9/27/18$54.57$0.010.02Sell0.35%
9/26/18$54.56$0.100.18Sell0.37%
9/25/18$54.46$-0.04-0.07Sell0.55%
9/24/18$54.50$-0.10-0.18Sell0.47%
9/21/18$54.60$0.010.02Sell0.29%
9/20/18$54.59$0.010.02Sell0.31%
9/19/18$54.58$-0.05-0.09Sell0.33%
9/18/18$54.63$-0.01-0.02Sell0.24%
9/17/18$54.64$0.020.04Sell0.22%
9/14/18$54.62$-0.02-0.04Sell0.26%
9/13/18$54.64$-0.05-0.09Sell0.22%
9/12/18$54.69$0.020.04Buy0.00%
9/11/18$54.67$-0.04-0.07Sell0.20%
9/10/18$54.71$0.010.02Buy0.00%
9/7/18$54.70$-0.02-0.04Buy0.00%
9/6/18$54.72$0.050.09Buy0.00%
9/5/18$54.67$-0.02-0.03Buy0.00%