(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'bnd' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading VANGUARD BOND INDEX FUNDS - TOTAL BOND MARKET ETF

VANGUARD BOND INDEX FUNDS - TOTAL BOND MARKET ETF | BND

Buy
$78.11
Purchase price (11.28.18)
$79.30
Current price (01.16.19)
0.00%
Return
VANGUARD BOND INDEX FUNDS - TOTAL BOND MARKET ETF
Loading data...
DatePriceChange% changeActionReturn
1/16/19$79.30$0.030.04Buy0.00%
1/15/19$79.27$0.010.01Buy0.00%
1/14/19$79.26$-0.07-0.09Buy0.00%
1/11/19$79.33$0.160.20Buy0.00%
1/10/19$79.17$-0.16-0.20Buy0.00%
1/9/19$79.33$0.110.14Buy0.00%
1/8/19$79.22$-0.10-0.13Buy0.00%
1/7/19$79.32$-0.12-0.15Buy0.00%
1/4/19$79.44$-0.24-0.30Buy0.00%
1/3/19$79.68$0.310.39Buy0.00%
1/2/19$79.37$0.160.20Buy0.00%
12/31/18$79.21$0.200.25Buy0.00%
12/28/18$79.01$0.190.24Buy0.00%
12/27/18$78.82$0.170.22Buy0.00%
12/26/18$78.65$-0.17-0.22Buy0.00%
12/24/18$78.82$-0.18-0.23Buy0.00%
12/21/18$79.00$0.000.00Buy0.00%
12/20/18$79.00$-0.11-0.14Buy0.00%
12/19/18$79.11$0.140.18Buy0.00%
12/18/18$78.97$0.120.15Buy0.00%
12/17/18$78.85$0.150.19Buy0.00%
12/14/18$78.70$0.070.09Buy0.00%
12/13/18$78.63$0.060.08Buy0.00%
12/12/18$78.57$-0.08-0.10Buy0.00%
12/11/18$78.65$0.010.01Buy0.00%
12/10/18$78.64$0.080.10Buy0.00%
12/7/18$78.56$0.160.20Buy0.00%
12/6/18$78.40$0.140.18Buy0.00%
12/4/18$78.26$0.190.24Buy0.00%
12/3/18$78.07$-0.07-0.09Buy0.00%
11/30/18$78.14$0.030.04Buy0.00%
11/29/18$78.11$0.060.08Buy0.00%
11/28/18$78.05$0.040.05Buy0.00%
11/27/18$78.01$0.050.06Sell1.59%
11/26/18$77.96$-0.06-0.08Sell1.65%
11/23/18$78.02$-0.01-0.01Sell1.58%
11/21/18$78.03$0.080.10Sell1.56%
11/20/18$77.95$-0.05-0.06Sell1.67%
11/19/18$78.00$0.000.00Sell1.60%
11/16/18$78.00$0.170.22Sell1.60%
11/15/18$77.83$0.010.01Sell1.82%
11/14/18$77.82$0.060.08Sell1.83%
11/13/18$77.76$-0.04-0.05Sell1.90%
11/12/18$77.80$0.120.15Sell1.85%
11/9/18$77.68$0.190.25Sell2.01%
11/8/18$77.49$-0.13-0.17Sell2.25%
11/7/18$77.62$0.070.09Sell2.08%
11/6/18$77.55$-0.01-0.01Sell2.17%
11/5/18$77.56$0.060.08Sell2.16%
11/2/18$77.50$-0.29-0.37Sell2.23%
11/1/18$77.79$-0.05-0.06Sell1.87%
10/31/18$77.84$-0.16-0.21Sell1.80%
10/30/18$78.00$-0.11-0.14Sell1.60%
10/29/18$78.11$-0.07-0.09Sell1.46%
10/26/18$78.18$0.140.18Sell1.38%
10/25/18$78.04$-0.09-0.12Sell1.55%
10/24/18$78.13$0.210.27Sell1.44%
10/23/18$77.92$0.110.14Sell1.70%
10/22/18$77.81$-0.03-0.04Sell1.84%
10/19/18$77.84$-0.04-0.05Sell1.80%
10/18/18$77.88$-0.05-0.06Sell1.75%
10/17/18$77.93$-0.14-0.18Sell1.69%
10/16/18$78.07$0.060.08Sell1.51%
10/15/18$78.01$-0.02-0.03Sell1.59%
10/12/18$78.03$-0.02-0.03Sell1.56%
10/11/18$78.05$0.220.28Sell1.54%
10/10/18$77.83$-0.06-0.08Sell1.82%
10/9/18$77.89$0.150.19Sell1.74%
10/8/18$77.74$-0.03-0.04Sell1.93%
10/5/18$77.77$-0.14-0.18Sell1.89%
10/4/18$77.91$-0.20-0.26Sell1.72%
10/3/18$78.11$-0.40-0.51Sell1.46%
10/2/18$78.51$0.140.18Sell0.96%
10/1/18$78.37$-0.33-0.42Sell1.14%
9/28/18$78.70$0.000.00Sell0.72%
9/27/18$78.70$0.060.08Sell0.72%
9/26/18$78.64$0.200.25Sell0.79%
9/25/18$78.44$-0.06-0.08Sell1.05%
9/24/18$78.50$-0.10-0.13Sell0.97%
9/21/18$78.60$0.050.06Sell0.85%
9/20/18$78.55$0.100.13Sell0.91%
9/19/18$78.45$-0.12-0.15Sell1.03%
9/18/18$78.57$-0.18-0.23Sell0.88%
9/17/18$78.75$-0.01-0.01Sell0.66%
9/14/18$78.76$-0.13-0.16Sell0.64%
9/13/18$78.89$0.050.06Sell0.48%
9/12/18$78.84$0.060.08Sell0.54%
9/11/18$78.78$-0.17-0.22Sell0.62%
9/10/18$78.95$0.050.06Sell0.40%
9/7/18$78.90$-0.25-0.32Sell0.47%
9/6/18$79.15$0.120.15Buy0.00%
9/5/18$79.03$0.020.03Sell0.28%
9/4/18$79.01$-0.31-0.39Sell0.30%
8/31/18$79.32$0.020.03Buy0.00%
8/30/18$79.30$0.060.08Buy0.00%
8/29/18$79.24$-0.05-0.06Buy0.00%
8/28/18$79.29$-0.12-0.15Buy0.00%
8/27/18$79.41$-0.10-0.13Buy0.00%
8/24/18$79.51$0.040.05Buy0.00%
8/23/18$79.47$0.000.00Buy0.00%
8/22/18$79.47$0.050.06Buy0.00%
8/21/18$79.42$-0.04-0.05Buy0.00%
8/20/18$79.46$0.100.13Buy0.00%
8/17/18$79.36$0.090.11Buy0.00%
8/16/18$79.27$0.040.05Buy0.00%
8/15/18$79.23$0.090.11Buy0.00%
8/14/18$79.14$-0.05-0.06Sell0.09%
8/13/18$79.19$0.010.01Sell0.03%
8/10/18$79.18$0.160.20Sell0.04%
8/9/18$79.02$0.150.19Sell0.24%
8/8/18$78.87$-0.02-0.03Sell0.43%
8/7/18$78.89$-0.14-0.18Sell0.40%
8/6/18$79.03$0.070.09Sell0.23%
8/3/18$78.96$0.170.22Sell0.32%
8/2/18$78.79$0.040.05Sell0.53%
8/1/18$78.75$-0.23-0.29Sell0.58%
7/31/18$78.98$0.060.08Sell0.29%
7/30/18$78.92$-0.09-0.11Sell0.37%
7/27/18$79.01$0.040.05Buy0.00%
7/26/18$78.97$-0.06-0.08Buy0.00%
7/25/18$79.03$0.000.00Buy0.00%
7/24/18$79.03$0.120.15Buy0.00%
7/23/18$78.91$-0.25-0.32Sell0.21%
7/20/18$79.16$-0.18-0.23Buy0.00%
7/19/18$79.34$0.150.19Buy0.00%
7/18/18$79.19$-0.04-0.05Buy0.00%
7/17/18$79.23$-0.03-0.04Buy0.00%
7/16/18$79.26$-0.11-0.14Buy0.00%
7/13/18$79.37$0.070.09Buy0.00%
7/12/18$79.30$0.060.08Buy0.00%
7/11/18$79.24$0.040.05Buy0.00%
7/10/18$79.20$-0.05-0.06Buy0.00%
7/9/18$79.25$-0.07-0.09Buy0.00%
7/6/18$79.32$0.090.11Buy0.00%
7/5/18$79.23$0.110.14Buy0.00%
7/3/18$79.12$0.160.20Buy0.00%
7/2/18$78.96$-0.23-0.29Buy0.00%
6/29/18$79.19$-0.02-0.03Buy0.00%
6/28/18$79.21$-0.06-0.08Buy0.00%
6/27/18$79.27$0.190.24Buy0.00%
6/26/18$79.08$0.130.16Buy0.00%
6/25/18$78.95$-0.01-0.01Sell0.01%
6/22/18$78.96$0.050.06Sell0.00%
6/21/18$78.91$0.040.05Sell0.06%
6/20/18$78.87$-0.18-0.23Sell0.11%
6/19/18$79.05$0.130.16Sell-0.11%
6/18/18$78.92$0.000.00Sell0.05%
6/15/18$78.92$0.010.01Sell0.05%
6/14/18$78.91$0.170.22Sell0.06%
6/13/18$78.74$-0.05-0.06Sell0.28%
6/12/18$78.79$-0.01-0.01Sell0.22%
6/11/18$78.80$-0.07-0.09Sell0.20%
6/8/18$78.87$-0.10-0.13Buy0.00%
6/7/18$78.97$0.200.25Buy0.00%
6/6/18$78.77$-0.22-0.28Buy0.00%
6/5/18$78.99$0.070.09Buy0.00%
6/4/18$78.92$-0.17-0.21Buy0.00%
6/1/18$79.09$-0.32-0.40Buy0.00%
5/31/18$79.41$-0.03-0.04Buy0.00%
5/30/18$79.44$-0.24-0.30Sell0.25%
5/29/18$79.68$0.550.70Sell-0.05%
5/25/18$79.13$0.170.22Sell0.64%
5/24/18$78.96$0.160.20Sell0.85%
5/23/18$78.80$0.240.31Sell1.05%
5/22/18$78.56$0.020.03Sell1.36%
5/21/18$78.54$0.000.00Sell1.38%
5/18/18$78.54$0.210.27Sell1.38%
5/17/18$78.33$-0.07-0.09Sell1.64%
5/16/18$78.40$-0.06-0.08Sell1.56%
5/15/18$78.46$-0.37-0.47Sell1.48%
5/14/18$78.83$-0.10-0.13Sell1.02%
5/11/18$78.93$0.080.10Sell0.89%
5/10/18$78.85$0.160.20Sell0.99%
5/9/18$78.69$-0.09-0.11Sell1.19%
5/8/18$78.78$-0.06-0.08Sell1.08%
5/7/18$78.84$-0.04-0.05Sell1.00%
5/4/18$78.88$0.050.06Sell0.95%
5/3/18$78.83$0.070.09Sell1.02%
5/2/18$78.76$0.010.01Sell1.10%
5/1/18$78.75$-0.30-0.38Sell1.12%
4/30/18$79.05$0.040.05Sell0.74%
4/27/18$79.01$0.120.15Sell0.79%
4/26/18$78.89$0.160.20Sell0.94%
4/25/18$78.73$-0.11-0.14Sell1.14%
4/24/18$78.84$-0.14-0.18Sell1.00%
4/23/18$78.98$-0.04-0.05Sell0.83%
4/20/18$79.02$-0.20-0.25Sell0.78%
4/19/18$79.22$-0.19-0.24Sell0.53%
4/18/18$79.41$-0.26-0.33Sell0.29%
4/17/18$79.67$0.030.04Buy0.00%
4/16/18$79.64$0.010.01Buy0.00%
4/13/18$79.63$0.060.08Buy0.00%
4/12/18$79.57$-0.15-0.19Buy0.00%
4/11/18$79.72$0.060.08Buy0.00%
4/10/18$79.66$-0.14-0.18Buy0.00%
4/9/18$79.80$0.080.10Buy0.00%
4/6/18$79.72$0.200.25Buy0.00%
4/5/18$79.52$-0.11-0.14Sell0.21%
4/4/18$79.63$0.000.00Buy0.00%
4/3/18$79.63$-0.09-0.11Sell2.61%
S&P 500 Panic / Happy Meter