VANGUARD BOND INDEX FUNDS - TOTAL BOND MARKET ETF | BND

Sell
$79.17
Purchase price (09.07.18)
$78.00
Current price (11.16.18)
1.48%
Return
VANGUARD BOND INDEX FUNDS - TOTAL BOND MARKET ETF
Loading data...
DatePriceChange% changeActionReturn
11/16/18$78.00$0.170.00Sell1.48%
11/15/18$77.83$0.000.00Sell1.69%
11/14/18$77.83$0.070.09Sell1.69%
11/13/18$77.76$0.000.00Sell1.78%
11/13/18$77.76$-0.04-0.05Sell1.78%
11/12/18$77.80$0.120.15Sell1.73%
11/9/18$77.68$0.190.25Sell1.88%
11/8/18$77.49$-0.13-0.17Sell2.12%
11/7/18$77.62$0.070.09Sell1.96%
11/6/18$77.55$-0.01-0.01Sell2.05%
11/5/18$77.56$0.060.08Sell2.03%
11/2/18$77.50$-0.29-0.37Sell2.11%
11/1/18$77.79$-0.05-0.06Sell1.74%
10/31/18$77.84$-0.16-0.21Sell1.68%
10/30/18$78.00$-0.11-0.14Sell1.48%
10/29/18$78.11$-0.07-0.09Sell1.34%
10/26/18$78.18$0.140.18Sell1.25%
10/25/18$78.04$-0.09-0.12Sell1.43%
10/24/18$78.13$0.210.27Sell1.31%
10/23/18$77.92$0.110.14Sell1.58%
10/22/18$77.81$-0.03-0.04Sell1.72%
10/19/18$77.84$-0.04-0.05Sell1.68%
10/18/18$77.88$-0.05-0.06Sell1.63%
10/17/18$77.93$-0.14-0.18Sell1.57%
10/16/18$78.07$0.060.08Sell1.39%
10/15/18$78.01$-0.02-0.03Sell1.47%
10/12/18$78.03$-0.02-0.03Sell1.44%
10/11/18$78.05$0.220.28Sell1.41%
10/10/18$77.83$-0.06-0.08Sell1.69%
10/9/18$77.89$0.150.19Sell1.62%
10/8/18$77.74$-0.03-0.04Sell1.81%
10/5/18$77.77$-0.14-0.18Sell1.77%
10/4/18$77.91$-0.20-0.26Sell1.59%
10/3/18$78.11$-0.40-0.51Sell1.34%
10/2/18$78.51$0.140.18Sell0.83%
10/1/18$78.37$-0.33-0.42Sell1.01%
9/28/18$78.70$0.000.00Sell0.59%
9/27/18$78.70$0.060.08Sell0.59%
9/26/18$78.64$0.200.25Sell0.67%
9/25/18$78.44$-0.06-0.08Sell0.92%
9/24/18$78.50$-0.10-0.13Sell0.85%
9/21/18$78.60$0.050.06Sell0.72%
9/20/18$78.55$0.100.13Sell0.78%
9/19/18$78.45$-0.12-0.15Sell0.91%
9/18/18$78.57$-0.18-0.23Sell0.76%
9/17/18$78.75$-0.01-0.01Sell0.53%
9/14/18$78.76$-0.13-0.16Sell0.52%
9/13/18$78.89$0.050.06Sell0.35%
9/12/18$78.84$0.060.08Sell0.42%
9/11/18$78.78$-0.17-0.22Sell0.49%
9/10/18$78.95$0.050.06Sell0.28%
9/7/18$78.90$-0.25-0.32Sell0.34%
9/6/18$79.15$0.120.15Buy0.00%
9/5/18$79.03$0.020.03Sell0.15%
9/4/18$79.01$-0.31-0.39Sell0.18%
8/31/18$79.32$0.020.03Buy0.00%
8/30/18$79.30$0.060.08Buy0.00%
8/29/18$79.24$-0.05-0.06Buy0.00%
8/28/18$79.29$-0.12-0.15Buy0.00%
8/27/18$79.41$-0.10-0.13Buy0.00%
8/24/18$79.51$0.040.05Buy0.00%
8/23/18$79.47$0.000.00Buy0.00%
8/22/18$79.47$0.050.06Buy0.00%
8/21/18$79.42$-0.04-0.05Buy0.00%
8/20/18$79.46$0.100.13Buy0.00%
8/17/18$79.36$0.090.11Buy0.00%
8/16/18$79.27$0.040.05Buy0.00%
8/15/18$79.23$0.090.11Buy0.00%
8/14/18$79.14$-0.05-0.06Sell-0.04%
8/13/18$79.19$0.010.01Sell-0.10%
8/10/18$79.18$0.160.20Sell-0.09%
8/9/18$79.02$0.150.19Sell0.11%
8/8/18$78.87$-0.02-0.03Sell0.30%
8/7/18$78.89$-0.14-0.18Sell0.28%
8/6/18$79.03$0.070.09Sell0.10%
8/3/18$78.96$0.170.22Sell0.19%
8/2/18$78.79$0.040.05Sell0.40%
8/1/18$78.75$-0.23-0.29Sell0.46%
7/31/18$78.98$0.060.08Sell0.16%
7/30/18$78.92$-0.09-0.11Sell0.24%
7/27/18$79.01$0.040.05Buy0.00%
7/26/18$78.97$-0.06-0.08Buy0.00%
7/25/18$79.03$0.000.00Buy0.00%
7/24/18$79.03$0.120.15Buy0.00%
7/23/18$78.91$-0.25-0.32Sell0.09%
7/20/18$79.16$-0.18-0.23Buy0.00%
7/19/18$79.34$0.150.19Buy0.00%
7/18/18$79.19$-0.04-0.05Buy0.00%
7/17/18$79.23$-0.03-0.04Buy0.00%
7/16/18$79.26$-0.11-0.14Buy0.00%
7/13/18$79.37$0.070.09Buy0.00%
7/12/18$79.30$0.060.08Buy0.00%
7/11/18$79.24$0.040.05Buy0.00%
7/10/18$79.20$-0.05-0.06Buy0.00%
7/9/18$79.25$-0.07-0.09Buy0.00%
7/6/18$79.32$0.090.11Buy0.00%
7/5/18$79.23$0.110.14Buy0.00%
7/3/18$79.12$0.160.20Buy0.00%
7/2/18$78.96$-0.23-0.29Buy0.00%
6/29/18$79.19$-0.02-0.03Buy0.00%
6/28/18$79.21$-0.06-0.08Buy0.00%
6/27/18$79.27$0.190.24Buy0.00%
6/26/18$79.08$0.130.16Buy0.00%
6/25/18$78.95$-0.01-0.01Sell-0.11%
6/22/18$78.96$0.050.06Sell-0.13%
6/21/18$78.91$0.040.05Sell-0.06%
6/20/18$78.87$-0.18-0.23Sell-0.01%
6/19/18$79.05$0.130.16Sell-0.24%
6/18/18$78.92$0.000.00Sell-0.08%
6/15/18$78.92$0.010.01Sell-0.08%
6/14/18$78.91$0.170.22Sell-0.06%
6/13/18$78.74$-0.05-0.06Sell0.15%
6/12/18$78.79$-0.01-0.01Sell0.09%
6/11/18$78.80$-0.07-0.09Sell0.08%
6/8/18$78.87$-0.10-0.13Buy0.00%
6/7/18$78.97$0.200.25Buy0.00%
6/6/18$78.77$-0.22-0.28Buy0.00%
6/5/18$78.99$0.070.09Buy0.00%
6/4/18$78.92$-0.17-0.21Buy0.00%
6/1/18$79.09$-0.32-0.40Buy0.00%
5/31/18$79.41$-0.03-0.04Buy0.00%
5/30/18$79.44$-0.24-0.30Sell0.13%
5/29/18$79.68$0.550.70Sell-0.18%
5/25/18$79.13$0.170.22Sell0.52%
5/24/18$78.96$0.160.20Sell0.73%
5/23/18$78.80$0.240.31Sell0.93%
5/22/18$78.56$0.020.03Sell1.23%
5/21/18$78.54$0.000.00Sell1.26%
5/18/18$78.54$0.210.27Sell1.26%
5/17/18$78.33$-0.07-0.09Sell1.52%
5/16/18$78.40$-0.06-0.08Sell1.43%
5/15/18$78.46$-0.37-0.47Sell1.36%
5/14/18$78.83$-0.10-0.13Sell0.89%
5/11/18$78.93$0.080.10Sell0.77%
5/10/18$78.85$0.160.20Sell0.87%
5/9/18$78.69$-0.09-0.11Sell1.07%
5/8/18$78.78$-0.06-0.08Sell0.96%
5/7/18$78.84$-0.04-0.05Sell0.88%
5/4/18$78.88$0.050.06Sell0.83%
5/3/18$78.83$0.070.09Sell0.89%
5/2/18$78.76$0.010.01Sell0.98%
5/1/18$78.75$-0.30-0.38Sell0.99%
4/30/18$79.05$0.040.05Sell0.62%
4/27/18$79.01$0.120.15Sell0.67%
4/26/18$78.89$0.160.20Sell0.82%
4/25/18$78.73$-0.11-0.14Sell1.02%
4/24/18$78.84$-0.14-0.18Sell0.88%
4/23/18$78.98$-0.04-0.05Sell0.70%
4/20/18$79.02$-0.20-0.25Sell0.65%
4/19/18$79.22$-0.19-0.24Sell0.40%
4/18/18$79.41$-0.26-0.33Sell0.16%
4/17/18$79.67$0.030.04Buy0.00%
4/16/18$79.64$0.010.01Buy0.00%
4/13/18$79.63$0.060.08Buy0.00%
4/12/18$79.57$-0.15-0.19Buy0.00%
4/11/18$79.72$0.060.08Buy0.00%
4/10/18$79.66$-0.14-0.18Buy0.00%
4/9/18$79.80$0.080.10Buy0.00%
4/6/18$79.72$0.200.25Buy0.00%
4/5/18$79.52$-0.11-0.14Sell0.09%
4/4/18$79.63$0.000.00Buy0.00%
4/3/18$79.63$-0.09-0.11Sell2.49%
4/2/18$79.72$-0.21-0.26Sell2.38%
3/29/18$79.93$0.200.25Sell2.12%
3/28/18$79.73$-0.01-0.01Sell2.36%
3/27/18$79.74$0.270.34Sell2.35%
3/26/18$79.47$-0.05-0.06Sell2.68%
3/23/18$79.52$0.020.03Sell2.62%
3/22/18$79.50$0.130.16Sell2.65%
3/21/18$79.37$0.000.00Sell2.80%
3/20/18$79.37$-0.10-0.13Sell2.80%
3/19/18$79.47$-0.06-0.08Sell2.68%
3/16/18$79.53$-0.07-0.09Sell2.61%
3/15/18$79.60$0.010.01Sell2.52%
3/14/18$79.59$0.170.21Sell2.53%
3/13/18$79.42$0.020.03Sell2.74%
3/12/18$79.40$0.080.10Sell2.77%
3/9/18$79.32$-0.10-0.13Sell2.87%
3/8/18$79.42$0.090.11Sell2.74%
3/7/18$79.33$-0.02-0.03Sell2.85%
3/6/18$79.35$0.030.04Sell2.83%
3/5/18$79.32$-0.05-0.06Sell2.87%
3/2/18$79.37$-0.15-0.19Sell2.80%
3/1/18$79.52$-0.03-0.04Sell2.62%
2/28/18$79.55$0.100.13Sell2.58%
2/27/18$79.45$-0.17-0.21Sell2.71%
2/26/18$79.62$0.040.05Sell2.50%
2/23/18$79.58$0.210.26Sell2.55%
2/22/18$79.37$0.100.13Sell2.80%
2/21/18$79.27$-0.30-0.38Sell2.93%
2/20/18$79.57$-0.08-0.10Sell2.56%
2/16/18$79.65$0.170.21Sell2.46%
2/15/18$79.48$0.080.10Sell2.67%
2/14/18$79.40$-0.26-0.33Sell2.77%
2/13/18$79.66$0.070.09Sell2.45%
2/12/18$79.59$0.020.03Sell2.53%
2/9/18$79.57$-0.20-0.25Sell2.56%
2/8/18$79.77$-0.06-0.08Sell2.31%
2/7/18$79.83$-0.18-0.22Sell2.24%
2/6/18$80.01$-0.26-0.32Sell2.02%