VANGUARD BOND INDEX FUNDS - TOTAL BOND MARKET ETF | BND

Buy
$78.11
Purchase price (11.28.18)
$82.77
Current price (06.21.19)
0.00%
Return
VANGUARD BOND INDEX FUNDS - TOTAL BOND MARKET ETF
Loading data...
DatePriceChange% changeActionReturn
6/21/19$82.77$-0.230.00Buy0.00%
6/20/19$83.00$0.130.00Buy0.00%
6/19/19$82.87$0.280.00Buy0.00%
6/18/19$82.59$0.190.00Buy0.00%
6/17/19$82.40$0.000.00Buy0.00%
6/14/19$82.40$0.010.00Buy0.00%
6/13/19$82.39$0.140.00Buy0.00%
6/12/19$82.25$0.140.17Buy0.00%
6/11/19$82.11$-0.06-0.07Buy0.00%
6/7/19$82.34$0.220.27Buy0.00%
6/6/19$82.12$-0.02-0.02Buy0.00%
6/5/19$82.14$0.000.00Buy0.00%
6/4/19$82.14$-0.14-0.17Buy0.00%
6/3/19$82.28$0.040.05Buy0.00%
5/31/19$82.24$0.360.44Buy0.00%
5/30/19$81.88$0.220.27Buy0.00%
5/29/19$81.66$-0.02-0.02Buy0.00%
5/28/19$81.68$0.170.21Buy0.00%
5/27/19$81.51$0.000.00Buy0.00%
5/24/19$81.51$0.000.00Buy0.00%
5/23/19$81.51$0.290.36Buy0.00%
5/22/19$81.22$0.150.19Buy0.00%
5/21/19$81.07$-0.04-0.05Buy0.00%
5/20/19$81.11$-0.10-0.12Buy0.00%
5/17/19$81.21$0.020.02Buy0.00%
5/16/19$81.19$-0.12-0.15Buy0.00%
5/14/19$81.19$0.050.06Buy0.00%
5/13/19$81.14$0.170.21Buy0.00%
5/10/19$80.97$-0.01-0.01Buy0.00%
5/9/19$80.98$0.080.10Buy0.00%
5/8/19$80.90$-0.06-0.07Buy0.00%
5/7/19$80.96$0.120.15Buy0.00%
5/6/19$80.84$0.100.12Buy0.00%
5/3/19$80.74$0.150.19Buy0.00%
5/2/19$80.59$-0.18-0.22Buy0.00%
5/1/19$80.77$-0.19-0.23Buy0.00%
4/30/19$80.96$0.120.15Buy0.00%
4/29/19$80.84$-0.17-0.21Buy0.00%
4/26/19$81.01$0.180.22Buy0.00%
4/25/19$80.83$-0.02-0.02Buy0.00%
4/24/19$80.85$0.210.26Buy0.00%
4/23/19$80.64$0.000.00Buy0.00%
4/22/19$80.50$-0.08-0.10Buy0.00%
4/18/19$80.58$0.110.14Buy0.00%
4/17/19$80.47$0.000.00Buy0.00%
4/16/19$80.47$-0.14-0.17Buy0.00%
4/15/19$80.61$0.020.02Buy0.00%
4/12/19$80.59$-0.15-0.19Buy0.00%
4/11/19$80.74$-0.14-0.17Buy0.00%
4/10/19$80.88$0.110.14Buy0.00%
4/9/19$80.77$0.120.15Buy0.00%
4/8/19$80.65$-0.08-0.10Buy0.00%
4/5/19$80.73$0.060.07Buy0.00%
4/4/19$80.67$0.080.10Buy0.00%
4/3/19$80.59$-0.11-0.14Buy0.00%
4/2/19$80.70$0.040.05Buy0.00%
3/29/19$81.18$-0.06-0.07Buy0.00%
3/28/19$81.24$0.040.05Buy0.00%
3/27/19$81.20$0.150.19Buy0.00%
3/26/19$81.05$0.020.02Buy0.00%
3/25/19$81.03$0.100.12Buy0.00%
3/22/19$80.93$0.440.55Buy0.00%
3/21/19$80.49$0.020.02Buy0.00%
3/20/19$80.47$0.350.44Buy0.00%
3/19/19$80.12$-0.04-0.05Buy0.00%
3/18/19$80.16$-0.05-0.06Buy0.00%
3/15/19$80.21$0.150.19Buy0.00%
3/14/19$80.06$-0.07-0.09Buy0.00%
3/13/19$80.13$-0.04-0.05Buy0.00%
3/12/19$80.17$0.190.24Buy0.00%
3/11/19$79.98$-0.04-0.05Buy0.00%
3/8/19$80.02$0.100.13Buy0.00%
3/7/19$79.92$0.230.29Buy0.00%
3/6/19$79.69$0.100.13Buy0.00%
3/5/19$79.59$0.060.08Buy0.00%
3/4/19$79.53$0.140.18Buy0.00%
3/1/19$79.39$-0.43-0.54Buy0.00%
2/28/19$79.82$-0.09-0.11Buy0.00%
2/27/19$79.91$-0.16-0.20Buy0.00%
2/26/19$80.07$0.110.14Buy0.00%
2/25/19$79.96$-0.03-0.04Buy0.00%
2/22/19$79.99$0.180.23Buy0.00%
2/21/19$79.81$-0.16-0.20Buy0.00%
2/20/19$79.97$-0.03-0.04Buy0.00%
2/19/19$80.00$0.070.09Buy0.00%
2/15/19$79.93$0.030.04Buy0.00%
2/14/19$79.90$0.150.18Buy0.00%
2/13/19$79.75$-0.12-0.16Buy0.00%
2/12/19$79.88$-0.01-0.01Buy0.00%
2/11/19$79.89$-0.03-0.04Buy0.00%
2/8/19$79.92$0.120.15Buy0.00%
2/7/19$79.80$0.060.08Buy0.00%
2/6/19$79.74$-0.03-0.04Buy0.00%
2/5/19$79.77$0.170.21Buy0.00%
2/4/19$79.60$-0.07-0.09Buy0.00%
2/1/19$79.67$-0.42-0.52Buy0.00%
1/31/19$80.09$0.370.46Buy0.00%
1/30/19$79.72$0.080.10Buy0.00%
1/29/19$79.64$0.160.20Buy0.00%
1/28/19$79.48$0.030.04Buy0.00%
1/25/19$79.45$-0.09-0.11Buy0.00%
1/24/19$79.54$0.170.21Buy0.00%
1/23/19$79.37$0.080.10Buy0.00%
1/22/19$79.29$0.140.18Buy0.00%
1/18/19$79.15$-0.06-0.08Buy0.00%
1/17/19$79.21$-0.09-0.11Buy0.00%
1/16/19$79.30$0.030.04Buy0.00%
1/15/19$79.27$0.010.01Buy0.00%
1/14/19$79.26$-0.07-0.09Buy0.00%
1/11/19$79.33$0.160.20Buy0.00%
1/10/19$79.17$-0.16-0.20Buy0.00%
1/9/19$79.33$0.110.14Buy0.00%
1/8/19$79.22$-0.10-0.13Buy0.00%
1/7/19$79.32$-0.12-0.15Buy0.00%
1/4/19$79.44$-0.24-0.30Buy0.00%
1/3/19$79.68$0.310.39Buy0.00%
1/2/19$79.37$0.160.20Buy0.00%
12/31/18$79.21$0.200.25Buy0.00%
12/28/18$79.01$0.190.24Buy0.00%
12/27/18$78.82$0.170.22Buy0.00%
12/26/18$78.65$-0.17-0.22Buy0.00%
12/24/18$78.82$-0.18-0.23Buy0.00%
12/21/18$79.00$0.000.00Buy0.00%
12/20/18$79.00$-0.11-0.14Buy0.00%
12/19/18$79.11$0.140.18Buy0.00%
12/18/18$78.97$0.120.15Buy0.00%
12/17/18$78.85$0.150.19Buy0.00%
12/14/18$78.70$0.070.09Buy0.00%
12/13/18$78.63$0.060.08Buy0.00%
12/12/18$78.57$-0.08-0.10Buy0.00%
12/11/18$78.65$0.010.01Buy0.00%
12/10/18$78.64$0.080.10Buy0.00%
12/7/18$78.56$0.160.20Buy0.00%
12/6/18$78.40$0.140.18Buy0.00%
12/4/18$78.26$0.190.24Buy0.00%
12/3/18$78.07$-0.07-0.09Buy0.00%
11/30/18$78.14$0.030.04Buy0.00%
11/29/18$78.11$0.060.08Buy0.00%
11/28/18$78.05$0.040.05Buy0.00%
11/27/18$78.01$0.050.06Sell1.59%
11/26/18$77.96$-0.06-0.08Sell1.65%
11/23/18$78.02$-0.01-0.01Sell1.58%
11/21/18$78.03$0.080.10Sell1.56%
11/20/18$77.95$-0.05-0.06Sell1.67%
11/19/18$78.00$0.000.00Sell1.60%
11/16/18$78.00$0.170.22Sell1.60%
11/15/18$77.83$0.010.01Sell1.82%
11/14/18$77.82$0.060.08Sell1.83%
11/13/18$77.76$-0.04-0.05Sell1.90%
11/12/18$77.80$0.120.15Sell1.85%
11/9/18$77.68$0.190.25Sell2.01%
11/8/18$77.49$-0.13-0.17Sell2.25%
11/7/18$77.62$0.070.09Sell2.08%
11/6/18$77.55$-0.01-0.01Sell2.17%
11/5/18$77.56$0.060.08Sell2.16%
11/2/18$77.50$-0.29-0.37Sell2.23%
11/1/18$77.79$-0.05-0.06Sell1.87%
10/31/18$77.84$-0.16-0.21Sell1.80%
10/30/18$78.00$-0.11-0.14Sell1.60%
10/29/18$78.11$-0.07-0.09Sell1.46%
10/26/18$78.18$0.140.18Sell1.38%
10/25/18$78.04$-0.09-0.12Sell1.55%
10/24/18$78.13$0.210.27Sell1.44%
10/23/18$77.92$0.110.14Sell1.70%
10/22/18$77.81$-0.03-0.04Sell1.84%
10/19/18$77.84$-0.04-0.05Sell1.80%
10/18/18$77.88$-0.05-0.06Sell1.75%
10/17/18$77.93$-0.14-0.18Sell1.69%
10/16/18$78.07$0.060.08Sell1.51%
10/15/18$78.01$-0.02-0.03Sell1.59%
10/12/18$78.03$-0.02-0.03Sell1.56%
10/11/18$78.05$0.220.28Sell1.54%
10/10/18$77.83$-0.06-0.08Sell1.82%
10/9/18$77.89$0.150.19Sell1.74%
10/8/18$77.74$-0.03-0.04Sell1.93%
10/5/18$77.77$-0.14-0.18Sell1.89%
10/4/18$77.91$-0.20-0.26Sell1.72%
10/3/18$78.11$-0.40-0.51Sell1.46%
10/2/18$78.51$0.140.18Sell0.96%
10/1/18$78.37$-0.33-0.42Sell1.14%
9/28/18$78.70$0.000.00Sell0.72%
9/27/18$78.70$0.060.08Sell0.72%
9/26/18$78.64$0.200.25Sell0.79%
9/25/18$78.44$-0.06-0.08Sell1.05%
9/24/18$78.50$-0.10-0.13Sell0.97%
9/21/18$78.60$0.050.06Sell0.85%
9/20/18$78.55$0.100.13Sell0.91%
9/19/18$78.45$-0.12-0.15Sell1.03%
9/18/18$78.57$-0.18-0.23Sell0.88%
9/17/18$78.75$-0.01-0.01Sell0.66%
9/14/18$78.76$-0.13-0.16Sell0.64%
9/13/18$78.89$0.050.06Sell0.48%
9/12/18$78.84$0.060.08Sell0.54%
9/11/18$78.78$-0.17-0.22Sell0.62%
9/10/18$78.95$0.050.06Sell0.40%
9/7/18$78.90$-0.25-0.32Sell0.47%
9/6/18$79.15$0.120.15Buy0.00%
9/5/18$79.03$0.020.03Sell0.28%
9/4/18$79.01$-0.31-0.39Sell0.30%
8/31/18$79.32$0.020.03Buy0.00%