VANGUARD BOND INDEX FUNDS - SHORT TERM BOND ETF | BSV

Buy
$78.10
Purchase price (11.17.18)
$80.30
Current price (06.18.19)
0.00%
Return
VANGUARD BOND INDEX FUNDS - SHORT TERM BOND ETF
Loading data...
DatePriceChange% changeActionReturn
6/18/19$80.30$0.040.00Buy0.00%
6/17/19$80.26$-0.020.00Buy0.00%
6/14/19$80.28$0.020.00Buy0.00%
6/13/19$80.26$0.070.00Buy0.00%
6/12/19$80.19$0.080.10Buy0.00%
6/11/19$80.11$-0.02-0.02Buy0.00%
6/7/19$80.23$0.110.14Buy0.00%
6/6/19$80.12$-0.09-0.11Buy0.00%
6/5/19$80.21$0.080.10Buy0.00%
6/4/19$80.13$-0.06-0.07Buy0.00%
6/3/19$80.19$0.060.07Buy0.00%
5/31/19$80.13$0.190.24Buy0.00%
5/30/19$79.94$0.060.08Buy0.00%
5/29/19$79.88$0.040.05Buy0.00%
5/28/19$79.84$0.100.13Buy0.00%
5/27/19$79.74$0.000.00Buy0.00%
5/24/19$79.74$-0.02-0.03Buy0.00%
5/23/19$79.76$0.170.21Buy0.00%
5/22/19$79.59$0.060.08Buy0.00%
5/21/19$79.53$-0.06-0.08Buy0.00%
5/20/19$79.59$-0.03-0.04Buy0.00%
5/17/19$79.62$0.000.00Buy0.00%
5/16/19$79.62$-0.05-0.06Buy0.00%
5/15/19$79.67$0.080.10Buy0.00%
5/14/19$79.59$-0.02-0.03Buy0.00%
5/13/19$79.61$0.150.19Buy0.00%
5/10/19$79.46$0.010.01Buy0.00%
5/9/19$79.45$0.050.06Buy0.00%
5/8/19$79.40$-0.05-0.06Buy0.00%
5/7/19$79.45$0.070.09Buy0.00%
5/6/19$79.38$0.080.10Buy0.00%
5/3/19$79.30$0.040.05Buy0.00%
5/2/19$79.26$-0.06-0.08Buy0.00%
5/1/19$79.32$-0.24-0.30Buy0.00%
4/30/19$79.56$0.100.13Buy0.00%
4/29/19$79.46$-0.04-0.05Buy0.00%
4/26/19$79.50$0.090.11Buy0.00%
4/25/19$79.41$-0.02-0.03Buy0.00%
4/24/19$79.43$0.080.10Buy0.00%
4/23/19$79.35$0.000.00Buy0.00%
4/22/19$79.25$-0.03-0.04Buy0.00%
4/18/19$79.28$0.050.06Buy0.00%
4/17/19$79.23$0.020.03Buy0.00%
4/16/19$79.21$-0.05-0.06Buy0.00%
4/15/19$79.26$0.010.01Buy0.00%
4/12/19$79.25$-0.11-0.14Buy0.00%
4/11/19$79.36$-0.05-0.06Buy0.00%
4/10/19$79.41$0.060.08Buy0.00%
4/9/19$79.35$0.040.05Buy0.00%
4/8/19$79.31$-0.02-0.03Buy0.00%
4/5/19$79.33$0.010.01Buy0.00%
4/4/19$79.32$0.030.04Buy0.00%
4/3/19$79.29$-0.05-0.06Buy0.00%
4/2/19$79.34$0.040.05Buy0.00%
4/1/19$79.30$-0.29-0.36Buy0.00%
3/29/19$79.59$-0.04-0.05Buy0.00%
3/28/19$79.63$-0.02-0.03Buy0.00%
3/27/19$79.65$0.050.06Buy0.00%
3/26/19$79.60$0.030.04Buy0.00%
3/25/19$79.57$0.100.13Buy0.00%
3/22/19$79.47$0.200.25Buy0.00%
3/21/19$79.27$-0.01-0.01Buy0.00%
3/20/19$79.28$0.160.20Buy0.00%
3/19/19$79.12$-0.01-0.01Buy0.00%
3/18/19$79.13$-0.01-0.01Buy0.00%
3/15/19$79.14$0.050.06Buy0.00%
3/14/19$79.09$0.000.00Buy0.00%
3/13/19$79.09$0.000.00Buy0.00%
3/12/19$79.09$0.060.08Buy0.00%
3/11/19$79.03$-0.01-0.01Buy0.00%
3/8/19$79.04$0.030.04Buy0.00%
3/7/19$79.01$0.110.14Buy0.00%
3/6/19$78.90$0.070.09Buy0.00%
3/5/19$78.83$0.020.03Buy0.00%
3/4/19$78.81$0.050.06Buy0.00%
3/1/19$78.76$-0.21-0.27Buy0.00%
2/28/19$78.97$-0.03-0.04Buy0.00%
2/27/19$79.00$-0.04-0.05Buy0.00%
2/26/19$79.04$0.090.11Buy0.00%
2/25/19$78.95$-0.03-0.04Buy0.00%
2/22/19$78.98$0.100.13Buy0.00%
2/21/19$78.88$-0.04-0.05Buy0.00%
2/20/19$78.92$0.010.01Buy0.00%
2/19/19$78.91$0.030.04Buy0.00%
2/15/19$78.88$0.000.00Buy0.00%
2/14/19$78.88$0.080.10Buy0.00%
2/13/19$78.80$-0.05-0.06Buy0.00%
2/12/19$78.85$0.000.00Buy0.00%
2/11/19$78.85$-0.05-0.06Buy0.00%
2/8/19$78.90$0.060.08Buy0.00%
2/7/19$78.84$0.060.08Buy0.00%
2/6/19$78.78$0.030.04Buy0.00%
2/5/19$78.75$0.050.06Buy0.00%
2/4/19$78.70$-0.04-0.05Buy0.00%
2/1/19$78.74$-0.32-0.40Buy0.00%
1/31/19$79.06$0.160.20Buy0.00%
1/30/19$78.90$0.110.14Buy0.00%
1/29/19$78.79$0.090.11Buy0.00%
1/28/19$78.70$-0.01-0.01Buy0.00%
1/25/19$78.71$-0.06-0.08Buy0.00%
1/24/19$78.77$0.080.10Buy0.00%
1/23/19$78.69$0.040.05Buy0.00%
1/22/19$78.65$0.060.08Buy0.00%
1/18/19$78.59$0.000.00Buy0.00%
1/17/19$78.59$-0.04-0.05Buy0.00%
1/16/19$78.63$-0.06-0.08Buy0.00%
1/15/19$78.69$0.050.06Buy0.00%
1/14/19$78.64$0.020.03Buy0.00%
1/11/19$78.62$0.070.09Buy0.00%
1/10/19$78.55$0.020.03Buy0.00%
1/9/19$78.53$0.070.09Buy0.00%
1/8/19$78.46$-0.07-0.09Buy0.00%
1/7/19$78.53$-0.09-0.11Buy0.00%
1/4/19$78.62$-0.20-0.25Buy0.00%
1/3/19$78.82$0.180.23Buy0.00%
1/2/19$78.64$0.070.09Buy0.00%
12/31/18$78.57$0.090.11Buy0.00%
12/28/18$78.48$0.140.18Buy0.00%
12/27/18$78.34$0.110.14Buy0.00%
12/26/18$78.23$-0.15-0.19Buy0.00%
12/24/18$78.38$-0.10-0.13Buy0.00%
12/21/18$78.48$0.070.09Buy0.00%
12/20/18$78.41$-0.02-0.03Buy0.00%
12/19/18$78.43$0.000.00Buy0.00%
12/18/18$78.43$0.080.10Buy0.00%
12/17/18$78.35$0.110.14Buy0.00%
12/14/18$78.24$0.050.06Buy0.00%
12/13/18$78.19$0.080.10Buy0.00%
12/12/18$78.11$-0.03-0.04Buy0.00%
12/11/18$78.14$-0.03-0.04Buy0.00%
12/10/18$78.17$0.060.08Buy0.00%
12/7/18$78.11$0.080.10Buy0.00%
12/6/18$78.03$0.090.12Buy0.00%
12/4/18$77.94$0.030.04Buy0.00%
12/3/18$77.91$-0.17-0.22Buy0.00%
11/30/18$78.08$0.010.01Buy0.00%
11/29/18$78.07$0.010.01Buy0.00%
11/28/18$78.06$0.080.10Buy0.00%
11/27/18$77.98$0.010.01Buy0.00%
11/26/18$77.97$-0.04-0.05Buy0.00%
11/23/18$78.01$0.030.04Buy0.00%
11/21/18$77.98$-0.02-0.03Buy0.00%
11/20/18$78.00$-0.05-0.06Buy0.00%
11/19/18$78.05$0.050.06Buy0.00%
11/16/18$78.00$0.080.10Sell-0.12%
11/15/18$77.92$0.040.05Sell-0.01%
11/14/18$77.88$0.060.08Sell0.04%
11/13/18$77.82$0.000.00Sell0.12%
11/12/18$77.82$0.070.09Sell0.12%
11/9/18$77.75$0.080.10Sell0.21%
11/8/18$77.67$-0.03-0.04Sell0.31%
11/7/18$77.70$-0.02-0.03Sell0.27%
11/6/18$77.72$-0.06-0.08Sell0.24%
11/5/18$77.78$0.040.05Sell0.17%
11/2/18$77.74$-0.11-0.14Buy0.00%
11/1/18$77.85$-0.09-0.12Buy0.00%
10/31/18$77.94$-0.03-0.04Buy0.00%
10/30/18$77.97$-0.04-0.05Buy0.00%
10/29/18$78.01$-0.05-0.06Sell0.24%
10/26/18$78.06$0.140.18Sell0.18%
10/25/18$77.92$-0.06-0.08Sell0.36%
10/24/18$77.98$0.140.18Sell0.28%
10/23/18$77.84$0.060.08Sell0.46%
10/22/18$77.78$-0.02-0.03Sell0.54%
10/19/18$77.80$-0.03-0.04Sell0.51%
10/18/18$77.83$0.060.08Sell0.47%
10/17/18$77.77$-0.06-0.08Sell0.55%
10/16/18$77.83$0.010.01Sell0.47%
10/15/18$77.82$0.020.03Sell0.49%
10/12/18$77.80$0.000.00Sell0.51%
10/11/18$77.80$0.040.05Sell0.51%
10/10/18$77.76$0.010.01Sell0.56%
10/9/18$77.75$0.020.03Sell0.58%
10/8/18$77.73$0.020.03Sell0.60%
10/5/18$77.71$-0.02-0.03Sell0.63%
10/4/18$77.73$-0.04-0.05Sell0.60%
10/3/18$77.77$-0.11-0.14Sell0.55%
10/2/18$77.88$0.020.03Sell0.41%
10/1/18$77.86$-0.17-0.22Sell0.43%
9/28/18$78.03$0.030.04Sell0.22%
9/27/18$78.00$0.010.01Sell0.26%
9/26/18$77.99$0.040.05Sell0.27%
9/25/18$77.95$0.000.00Sell0.32%
9/24/18$77.95$-0.04-0.05Sell0.32%
9/21/18$77.99$0.030.04Sell0.27%
9/20/18$77.96$0.000.00Sell0.31%
9/19/18$77.96$-0.01-0.01Sell0.31%
9/18/18$77.97$-0.08-0.10Sell0.29%
9/17/18$78.05$0.030.04Sell0.19%
9/14/18$78.02$-0.04-0.05Sell0.23%
9/13/18$78.06$0.020.03Sell0.18%
9/12/18$78.04$0.010.01Sell0.20%
9/11/18$78.03$-0.06-0.08Sell0.22%
9/10/18$78.09$0.020.03Buy0.00%
9/7/18$78.07$-0.15-0.19Sell0.22%
9/6/18$78.22$0.030.04Buy0.00%
9/5/18$78.19$0.040.05Buy0.00%
9/4/18$78.15$-0.14-0.18Buy0.00%
8/31/18$78.29$0.030.04Buy0.00%
8/30/18$78.26$0.030.04Buy0.00%