VANECK VECTORS ETF TRUST - RUSSIA ETF | RSX

Buy
$21.33
Purchase price (05.21.19)
$23.66
Current price (06.21.19)
0.00%
Return
VANECK VECTORS ETF TRUST - RUSSIA ETF
Loading data...
DatePriceChange% changeActionReturn
6/21/19$23.66$-0.160.00Buy0.00%
6/20/19$23.82$0.540.00Buy0.00%
6/19/19$23.28$0.030.00Buy0.00%
6/18/19$23.25$0.350.00Buy0.00%
6/17/19$22.90$0.110.00Buy0.00%
6/14/19$22.79$-0.070.00Buy0.00%
6/13/19$22.86$0.320.00Buy0.00%
6/12/19$22.54$-0.25-1.10Buy0.00%
6/11/19$22.79$0.331.47Buy0.00%
6/7/19$22.32$0.090.40Buy0.00%
6/6/19$22.23$0.231.05Buy0.00%
6/5/19$22.00$-0.05-0.23Buy0.00%
6/4/19$22.05$-0.03-0.14Buy0.00%
6/3/19$22.08$0.442.03Buy0.00%
5/31/19$21.64$-0.06-0.28Buy0.00%
5/30/19$21.70$-0.04-0.18Buy0.00%
5/29/19$21.74$0.351.64Buy0.00%
5/28/19$21.39$-0.23-1.06Buy0.00%
5/27/19$21.62$0.000.00Buy0.00%
5/24/19$21.62$0.221.03Buy0.00%
5/23/19$21.40$-0.30-1.38Buy0.00%
5/22/19$21.70$0.140.65Buy0.00%
5/21/19$21.56$0.351.65Buy0.00%
5/20/19$21.21$0.070.33Sell-1.58%
5/17/19$21.14$-0.09-0.42Sell-1.25%
5/16/19$21.23$0.060.28Sell-1.68%
5/14/19$21.14$0.482.32Sell-1.25%
5/13/19$20.66$-0.27-1.29Sell1.05%
5/10/19$20.93$0.190.92Sell-0.24%
5/9/19$20.74$-0.42-1.98Sell0.67%
5/8/19$21.16$0.000.00Buy0.00%
5/7/19$21.16$-0.24-1.12Buy0.00%
5/6/19$21.40$-0.16-0.74Buy0.00%
5/3/19$21.56$0.231.08Buy0.00%
5/2/19$21.33$0.020.09Buy0.00%
5/1/19$21.31$-0.23-1.07Buy0.00%
4/30/19$21.54$0.000.00Buy0.00%
4/29/19$21.54$0.120.56Buy0.00%
4/26/19$21.42$-0.07-0.33Buy0.00%
4/25/19$21.49$-0.12-0.56Buy0.00%
4/24/19$21.61$-0.36-1.64Buy0.00%
4/23/19$21.97$0.000.00Buy0.00%
4/22/19$21.97$0.241.10Buy0.00%
4/18/19$21.73$-0.06-0.28Buy0.00%
4/17/19$21.79$0.100.46Buy0.00%
4/16/19$21.69$0.251.17Buy0.00%
4/15/19$21.44$-0.01-0.05Buy0.00%
4/12/19$21.45$0.100.47Buy0.00%
4/11/19$21.35$-0.30-1.39Buy0.00%
4/10/19$21.65$0.241.12Buy0.00%
4/9/19$21.41$0.030.14Buy0.00%
4/8/19$21.38$0.190.90Buy0.00%
4/5/19$21.19$0.231.10Buy0.00%
4/4/19$20.96$-0.06-0.29Buy0.00%
4/3/19$21.02$-0.09-0.43Buy0.00%
4/2/19$21.11$0.080.38Buy0.00%
3/29/19$20.60$-0.22-1.06Buy0.00%
3/28/19$20.82$0.010.05Buy0.00%
3/27/19$20.81$-0.31-1.47Buy0.00%
3/26/19$21.12$-0.08-0.38Buy0.00%
3/25/19$21.20$0.301.44Buy0.00%
3/22/19$20.90$-0.57-2.65Buy0.00%
3/21/19$21.47$0.060.28Buy0.00%
3/20/19$21.41$0.180.85Buy0.00%
3/19/19$21.23$-0.07-0.33Buy0.00%
3/18/19$21.30$0.432.06Buy0.00%
3/15/19$20.87$0.251.21Buy0.00%
3/14/19$20.62$-0.02-0.10Buy0.00%
3/13/19$20.64$0.080.39Buy0.00%
3/12/19$20.56$0.070.34Buy0.00%
3/11/19$20.49$0.321.59Sell-0.05%
3/8/19$20.17$-0.14-0.69Sell1.51%
3/7/19$20.31$-0.31-1.50Sell0.83%
3/6/19$20.62$-0.01-0.05Buy0.00%
3/5/19$20.63$0.130.63Buy0.00%
3/4/19$20.50$0.060.29Buy0.00%
3/1/19$20.44$0.020.10Buy0.00%
2/28/19$20.42$-0.17-0.83Buy0.00%
2/27/19$20.59$-0.17-0.82Buy0.00%
2/26/19$20.76$0.020.10Buy0.00%
2/25/19$20.74$0.010.05Buy0.00%
2/22/19$20.73$0.190.93Buy0.00%
2/21/19$20.54$-0.18-0.87Buy0.00%
2/20/19$20.72$0.180.88Buy0.00%
2/19/19$20.54$0.070.34Buy0.00%
2/15/19$20.47$0.150.74Buy0.00%
2/14/19$20.32$0.150.74Buy0.00%
2/13/19$20.17$-0.70-3.35Buy0.00%
2/12/19$20.87$0.110.53Buy0.00%
2/11/19$20.76$0.000.00Buy0.00%
2/8/19$20.76$-0.11-0.53Buy0.00%
2/7/19$20.87$-0.15-0.71Buy0.00%
2/6/19$21.02$-0.32-1.50Buy0.00%
2/5/19$21.34$0.180.85Buy0.00%
2/4/19$21.16$0.040.19Buy0.00%
2/1/19$21.12$-0.11-0.52Buy0.00%
1/31/19$21.23$0.080.38Buy0.00%
1/30/19$21.15$0.462.22Buy0.00%
1/29/19$20.69$0.120.58Buy0.00%
1/28/19$20.57$-0.17-0.82Buy0.00%
1/25/19$20.74$0.080.39Buy0.00%
1/24/19$20.66$0.040.19Buy0.00%
1/23/19$20.62$0.351.73Buy0.00%
1/22/19$20.27$-0.24-1.17Buy0.00%
1/18/19$20.51$0.170.84Buy0.00%
1/17/19$20.34$0.120.59Buy0.00%
1/16/19$20.22$0.170.85Sell5.29%
1/15/19$20.05$0.130.65Sell6.09%
1/14/19$19.92$-0.14-0.70Sell6.70%
1/11/19$20.06$-0.11-0.55Sell6.04%
1/10/19$20.17$0.110.55Sell5.53%
1/9/19$20.06$0.261.31Sell6.04%
1/8/19$19.80$0.080.41Sell7.26%
1/7/19$19.72$0.010.05Sell7.63%
1/4/19$19.71$0.643.36Sell7.68%
1/3/19$19.07$0.040.21Sell10.68%
1/2/19$19.03$0.281.49Sell10.87%
12/31/18$18.75$0.000.00Sell12.18%
12/28/18$18.75$0.251.35Sell12.18%
12/27/18$18.50$-0.34-1.80Sell13.35%
12/26/18$18.84$0.402.17Sell11.76%
12/24/18$18.44$-0.18-0.97Sell13.63%
12/21/18$18.62$-0.37-1.95Sell12.79%
12/20/18$18.99$-0.90-4.52Sell11.05%
12/19/18$19.89$-0.03-0.15Sell6.84%
12/18/18$19.92$-0.20-0.99Sell6.70%
12/17/18$20.12$-0.11-0.54Sell5.76%
12/14/18$20.23$-0.32-1.56Sell5.25%
12/13/18$20.55$0.140.69Sell3.75%
12/12/18$20.41$0.120.59Sell4.40%
12/11/18$20.29$-0.07-0.34Sell4.96%
12/10/18$20.36$-0.35-1.69Sell4.64%
12/7/18$20.71$-0.02-0.10Sell3.00%
12/6/18$20.73$0.150.73Sell2.90%
12/4/18$20.58$-0.50-2.37Sell3.61%
12/3/18$21.08$0.633.08Sell1.26%
11/30/18$20.45$-0.41-1.97Sell4.22%
11/29/18$20.86$0.080.38Sell2.30%
11/28/18$20.78$0.492.41Sell2.67%
11/27/18$20.29$0.221.10Sell4.96%
11/26/18$20.07$-0.38-1.86Sell6.00%
11/23/18$20.45$-0.41-1.97Sell4.22%
11/21/18$20.86$0.582.86Buy0.00%
11/20/18$20.28$-0.76-3.61Sell3.15%
11/19/18$21.04$0.030.14Buy0.00%
11/16/18$21.01$-0.08-0.38Sell-2.64%
11/15/18$21.09$0.422.03Sell-3.03%
11/14/18$20.67$0.432.12Sell-0.98%
11/13/18$20.24$-0.12-0.59Sell1.12%
11/12/18$20.36$-0.25-1.21Sell0.54%
11/9/18$20.61$-0.47-2.23Buy0.00%
11/8/18$21.08$-0.48-2.23Buy0.00%
11/7/18$21.56$0.251.17Buy0.00%
11/6/18$21.31$-0.13-0.61Buy0.00%
11/5/18$21.44$0.321.52Buy0.00%
11/2/18$21.12$-0.01-0.05Sell-0.38%
11/1/18$21.13$0.331.59Sell-0.43%
10/31/18$20.80$0.241.17Sell1.14%
10/30/18$20.56$0.331.63Sell2.28%
10/29/18$20.23$-0.06-0.30Sell3.85%
10/26/18$20.29$-0.38-1.84Sell3.56%
10/25/18$20.67$0.261.27Buy0.00%
10/24/18$20.41$-0.19-0.92Sell0.73%
10/23/18$20.60$-0.11-0.53Buy0.00%
10/22/18$20.71$-0.17-0.81Buy0.00%
10/19/18$20.88$-0.02-0.10Buy0.00%
10/18/18$20.90$-0.54-2.52Buy0.00%
10/17/18$21.44$-0.07-0.33Buy0.00%
10/16/18$21.51$0.452.14Buy0.00%
10/15/18$21.06$-0.10-0.47Buy0.00%
10/12/18$21.16$0.542.62Buy0.00%
10/11/18$20.62$0.060.29Buy0.00%
10/10/18$20.56$-0.66-3.11Buy0.00%
10/9/18$21.22$-0.02-0.09Buy0.00%
10/8/18$21.24$0.040.19Buy0.00%
10/5/18$21.20$0.271.29Buy0.00%
10/4/18$20.93$-0.63-2.92Buy0.00%
10/3/18$21.56$0.100.47Buy0.00%
10/2/18$21.46$-0.42-1.92Buy0.00%
10/1/18$21.88$0.321.48Buy0.00%
9/28/18$21.56$-0.04-0.19Buy0.00%
9/27/18$21.60$0.462.18Buy0.00%
9/26/18$21.14$-0.35-1.63Buy0.00%
9/25/18$21.49$0.160.75Buy0.00%
9/24/18$21.33$0.210.99Buy0.00%
9/21/18$21.12$0.060.28Buy0.00%
9/20/18$21.06$0.200.96Buy0.00%
9/19/18$20.86$0.211.02Sell2.07%
9/18/18$20.65$0.341.67Sell3.05%
9/17/18$20.31$0.130.64Sell4.65%
9/14/18$20.18$0.211.05Sell5.26%
9/13/18$19.97$0.201.01Sell6.24%
9/12/18$19.77$0.221.13Sell7.18%
9/11/18$19.55$0.422.20Sell8.22%
9/10/18$19.13$-0.05-0.26Sell10.19%
9/7/18$19.18$-0.27-1.39Sell9.95%
9/6/18$19.45$-0.18-0.92Sell8.69%
9/5/18$19.63$-0.01-0.05Sell7.84%
9/4/18$19.64$-0.39-1.95Sell7.79%
8/31/18$20.03$0.311.57Sell5.96%