VANECK VECTORS ETF TRUST - RUSSIA ETF | RSX

Buy
$18.60
Purchase price (04.29.20)
$20.74
Current price (05.28.20)
0.00%
Return
VANECK VECTORS ETF TRUST - RUSSIA ETF
Loading data...
DatePriceChange% changeActionReturn
5/28/20$20.74$0.100.00Buy0.00%
5/27/20$20.64$0.100.00Buy0.00%
5/26/20$20.54$0.400.00Buy0.00%
5/25/20$20.14$0.000.00Buy0.00%
5/22/20$20.14$-0.230.00Buy0.00%
5/21/20$20.37$-0.230.00Buy0.00%
5/20/20$20.60$0.800.00Buy0.00%
5/19/20$19.80$-0.060.00Buy0.00%
5/18/20$19.86$0.970.00Buy0.00%
5/15/20$18.89$-0.200.00Buy0.00%
5/14/20$19.09$0.470.00Buy0.00%
5/13/20$18.62$-0.440.00Buy0.00%
5/12/20$19.06$0.070.00Buy0.00%
5/11/20$18.99$-0.370.00Buy0.00%
5/8/20$19.36$0.440.00Buy0.00%
5/7/20$18.92$0.090.00Buy0.00%
5/6/20$18.83$-0.310.00Buy0.00%
5/5/20$19.14$0.210.00Buy0.00%
5/1/20$18.33$-0.630.00Buy0.00%
4/30/20$18.96$-0.590.00Buy0.00%
4/29/20$19.55$0.910.00Buy0.00%
4/28/20$18.64$0.060.00Sell4.99%
4/27/20$18.58$0.170.00Sell5.30%
4/24/20$18.41$0.100.00Sell6.17%
4/23/20$18.31$0.250.00Sell6.68%
4/22/20$18.06$0.910.00Sell7.95%
4/21/20$17.15$-0.490.00Sell12.59%
4/20/20$17.64$-0.740.00Sell10.09%
4/17/20$18.38$0.340.00Sell6.32%
4/16/20$18.04$0.290.00Sell8.05%
4/15/20$17.75$-1.250.00Sell9.53%
4/14/20$19.00$-0.110.00Sell3.16%
4/13/20$19.11$0.330.00Sell2.60%
4/10/20$18.78$0.000.00Sell4.28%
4/9/20$18.78$-0.110.00Sell4.28%
4/8/20$18.89$0.700.00Sell3.72%
4/7/20$18.19$-0.380.00Sell7.29%
4/6/20$18.57$0.800.00Sell5.35%
4/3/20$17.77$0.300.00Sell9.43%
4/2/20$17.47$1.070.00Sell10.96%
4/1/20$16.40$-0.280.00Sell16.41%
3/31/20$16.68$0.390.00Sell14.98%
3/30/20$16.29$0.060.00Sell16.97%
3/27/20$16.23$-1.000.00Sell17.28%
3/26/20$17.23$0.380.00Sell12.18%
3/25/20$16.85$0.370.00Sell14.12%
3/24/20$16.48$1.290.00Sell16.00%
3/23/20$15.19$0.390.00Sell22.58%
3/20/20$14.80$-0.440.00Sell24.57%
3/19/20$15.24$1.860.00Buy0.00%
3/18/20$13.38$-2.390.00Sell37.15%
3/17/20$15.77$0.780.00Sell25.93%
3/16/20$14.99$-2.350.00Sell29.59%
3/13/20$17.34$1.820.00Buy0.00%
3/12/20$15.52$-2.060.00Sell32.81%
3/11/20$17.58$-1.270.00Sell23.90%
3/10/20$18.85$1.790.00Buy0.00%
3/9/20$17.06$-3.560.00Sell31.92%
3/6/20$20.62$-0.380.00Sell17.72%
3/5/20$21.00$-1.010.00Sell16.20%
3/4/20$22.01$0.680.00Sell12.17%
3/3/20$21.33$-0.410.00Sell14.88%
3/2/20$21.74$0.370.00Sell13.25%
2/28/20$21.37$-1.010.00Sell14.72%
2/27/20$22.38$-0.820.00Sell10.69%
2/26/20$23.20$-0.010.00Sell7.42%
2/25/20$23.21$-0.400.00Sell7.38%
2/24/20$23.61$-1.180.00Sell5.79%
2/21/20$24.79$0.140.00Sell1.08%
2/18/20$24.65$-0.140.00Sell1.64%
2/17/20$24.79$0.000.00Sell1.08%
2/14/20$24.79$-0.120.00Sell1.08%
2/13/20$24.91$-0.360.00Sell0.60%
2/12/20$25.27$0.430.00Sell-0.84%
2/11/20$24.84$0.380.00Sell0.88%
2/10/20$24.46$-0.140.00Sell2.39%
2/7/20$24.60$-0.500.00Sell1.84%
2/6/20$25.10$-0.360.00Sell-0.16%
2/5/20$25.46$0.410.00Sell-1.60%
2/4/20$25.05$0.450.00Sell0.04%
2/3/20$24.60$0.000.00Sell1.84%
1/31/20$24.60$-0.620.00Buy0.00%
1/30/20$25.22$-0.340.00Buy0.00%
1/29/20$25.56$0.100.00Buy0.00%
1/28/20$25.46$0.370.00Buy0.00%
1/27/20$25.09$-0.770.00Buy0.00%
1/24/20$25.86$-0.110.00Buy0.00%
1/23/20$25.97$-0.240.00Buy0.00%
1/22/20$26.21$-0.120.00Buy0.00%
1/21/20$26.33$-0.240.00Buy0.00%
1/20/20$26.57$0.000.00Buy0.00%
1/17/20$26.57$0.360.00Buy0.00%
1/16/20$26.21$0.240.00Buy0.00%
1/15/20$25.97$0.050.00Buy0.00%
1/14/20$25.92$-0.520.00Buy0.00%
1/13/20$26.44$0.430.00Buy0.00%
1/10/20$26.01$0.160.00Buy0.00%
1/9/20$25.85$0.090.00Buy0.00%
1/8/20$25.76$0.470.00Buy0.00%
1/7/20$25.29$-0.110.00Buy0.00%
1/6/20$25.40$0.300.00Buy0.00%
1/3/20$25.10$-0.520.00Buy0.00%
1/2/20$25.62$0.650.00Buy0.00%
1/1/20$24.97$0.000.00Buy0.00%
12/31/19$24.97$0.120.00Buy0.00%
12/30/19$24.85$-0.210.00Buy0.00%
12/27/19$25.06$0.150.00Buy0.00%
12/26/19$24.91$0.100.00Buy0.00%
12/25/19$24.81$0.000.00Buy0.00%
12/24/19$24.81$0.060.00Buy0.00%
12/23/19$24.75$-1.250.00Buy0.00%
12/20/19$26.00$0.080.00Buy0.00%
12/19/19$25.92$0.110.00Buy0.00%
12/18/19$25.81$-0.020.00Buy0.00%
12/17/19$25.83$0.110.00Buy0.00%
12/16/19$25.72$0.140.00Buy0.00%
12/13/19$25.58$0.220.00Buy0.00%
12/12/19$25.36$0.330.00Buy0.00%
12/11/19$25.03$0.470.00Buy0.00%
12/10/19$24.56$0.080.00Buy0.00%
12/9/19$24.48$0.010.00Buy0.00%
12/6/19$24.47$0.330.00Buy0.00%
12/5/19$24.14$-0.090.00Buy0.00%
12/4/19$24.23$-0.320.00Buy0.00%
11/20/19$24.55$-0.060.00Buy0.00%
11/19/19$24.61$0.010.00Buy0.00%
11/18/19$24.60$-0.130.00Buy0.00%
11/15/19$24.73$0.240.00Buy0.00%
11/14/19$24.49$-0.040.00Buy0.00%
11/13/19$24.53$0.000.00Buy0.00%
11/12/19$24.53$0.000.00Buy0.00%
11/12/19$24.53$-0.300.00Buy0.00%