(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'rsx' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading VANECK VECTORS ETF TRUST - RUSSIA ETF

VANECK VECTORS ETF TRUST - RUSSIA ETF | RSX

Buy
$20.14
Purchase price (01.17.19)
$20.34
Current price (01.17.19)
0.00%
Return
VANECK VECTORS ETF TRUST - RUSSIA ETF
Loading data...
DatePriceChange% changeActionReturn
1/17/19$20.34$0.120.00Buy0.00%
1/16/19$20.22$0.170.85Sell5.29%
1/15/19$20.05$0.130.65Sell6.09%
1/14/19$19.92$-0.14-0.70Sell6.70%
1/11/19$20.06$-0.11-0.55Sell6.04%
1/10/19$20.17$0.110.55Sell5.53%
1/9/19$20.06$0.261.31Sell6.04%
1/8/19$19.80$0.080.41Sell7.26%
1/7/19$19.72$0.010.05Sell7.63%
1/4/19$19.71$0.643.36Sell7.68%
1/3/19$19.07$0.040.21Sell10.68%
1/2/19$19.03$0.281.49Sell10.87%
12/31/18$18.75$0.000.00Sell12.18%
12/28/18$18.75$0.251.35Sell12.18%
12/27/18$18.50$-0.34-1.80Sell13.35%
12/26/18$18.84$0.402.17Sell11.76%
12/24/18$18.44$-0.18-0.97Sell13.63%
12/21/18$18.62$-0.37-1.95Sell12.79%
12/20/18$18.99$-0.90-4.52Sell11.05%
12/19/18$19.89$-0.03-0.15Sell6.84%
12/18/18$19.92$-0.20-0.99Sell6.70%
12/17/18$20.12$-0.11-0.54Sell5.76%
12/14/18$20.23$-0.32-1.56Sell5.25%
12/13/18$20.55$0.140.69Sell3.75%
12/12/18$20.41$0.120.59Sell4.40%
12/11/18$20.29$-0.07-0.34Sell4.96%
12/10/18$20.36$-0.35-1.69Sell4.64%
12/7/18$20.71$-0.02-0.10Sell3.00%
12/6/18$20.73$0.150.73Sell2.90%
12/4/18$20.58$-0.50-2.37Sell3.61%
12/3/18$21.08$0.633.08Sell1.26%
11/30/18$20.45$-0.41-1.97Sell4.22%
11/29/18$20.86$0.080.38Sell2.30%
11/28/18$20.78$0.492.41Sell2.67%
11/27/18$20.29$0.221.10Sell4.96%
11/26/18$20.07$-0.38-1.86Sell6.00%
11/23/18$20.45$-0.41-1.97Sell4.22%
11/21/18$20.86$0.582.86Buy0.00%
11/20/18$20.28$-0.76-3.61Sell3.15%
11/19/18$21.04$0.030.14Buy0.00%
11/16/18$21.01$-0.08-0.38Sell-2.64%
11/15/18$21.09$0.422.03Sell-3.03%
11/14/18$20.67$0.432.12Sell-0.98%
11/13/18$20.24$-0.12-0.59Sell1.12%
11/12/18$20.36$-0.25-1.21Sell0.54%
11/9/18$20.61$-0.47-2.23Buy0.00%
11/8/18$21.08$-0.48-2.23Buy0.00%
11/7/18$21.56$0.251.17Buy0.00%
11/6/18$21.31$-0.13-0.61Buy0.00%
11/5/18$21.44$0.321.52Buy0.00%
11/2/18$21.12$-0.01-0.05Sell-0.38%
11/1/18$21.13$0.331.59Sell-0.43%
10/31/18$20.80$0.241.17Sell1.14%
10/30/18$20.56$0.331.63Sell2.28%
10/29/18$20.23$-0.06-0.30Sell3.85%
10/26/18$20.29$-0.38-1.84Sell3.56%
10/25/18$20.67$0.261.27Buy0.00%
10/24/18$20.41$-0.19-0.92Sell0.73%
10/23/18$20.60$-0.11-0.53Buy0.00%
10/22/18$20.71$-0.17-0.81Buy0.00%
10/19/18$20.88$-0.02-0.10Buy0.00%
10/18/18$20.90$-0.54-2.52Buy0.00%
10/17/18$21.44$-0.07-0.33Buy0.00%
10/16/18$21.51$0.452.14Buy0.00%
10/15/18$21.06$-0.10-0.47Buy0.00%
10/12/18$21.16$0.542.62Buy0.00%
10/11/18$20.62$0.060.29Buy0.00%
10/10/18$20.56$-0.66-3.11Buy0.00%
10/9/18$21.22$-0.02-0.09Buy0.00%
10/8/18$21.24$0.040.19Buy0.00%
10/5/18$21.20$0.271.29Buy0.00%
10/4/18$20.93$-0.63-2.92Buy0.00%
10/3/18$21.56$0.100.47Buy0.00%
10/2/18$21.46$-0.42-1.92Buy0.00%
10/1/18$21.88$0.321.48Buy0.00%
9/28/18$21.56$-0.04-0.19Buy0.00%
9/27/18$21.60$0.462.18Buy0.00%
9/26/18$21.14$-0.35-1.63Buy0.00%
9/25/18$21.49$0.160.75Buy0.00%
9/24/18$21.33$0.210.99Buy0.00%
9/21/18$21.12$0.060.28Buy0.00%
9/20/18$21.06$0.200.96Buy0.00%
9/19/18$20.86$0.211.02Sell2.07%
9/18/18$20.65$0.341.67Sell3.05%
9/17/18$20.31$0.130.64Sell4.65%
9/14/18$20.18$0.211.05Sell5.26%
9/13/18$19.97$0.201.01Sell6.24%
9/12/18$19.77$0.221.13Sell7.18%
9/11/18$19.55$0.422.20Sell8.22%
9/10/18$19.13$-0.05-0.26Sell10.19%
9/7/18$19.18$-0.27-1.39Sell9.95%
9/6/18$19.45$-0.18-0.92Sell8.69%
9/5/18$19.63$-0.01-0.05Sell7.84%
9/4/18$19.64$-0.39-1.95Sell7.79%
8/31/18$20.03$0.311.57Sell5.96%
8/30/18$19.72$-0.51-2.52Sell7.42%
8/29/18$20.23$0.321.61Sell5.02%
8/28/18$19.91$-0.14-0.70Sell6.53%
8/27/18$20.05$0.130.65Sell5.87%
8/24/18$19.92$0.522.68Sell6.48%
8/23/18$19.40$-0.34-1.72Sell8.92%
8/22/18$19.74$-0.33-1.64Sell7.32%
8/21/18$20.07$0.190.96Sell5.77%
8/20/18$19.88$0.040.20Sell6.67%
8/17/18$19.84$0.241.22Sell6.85%
8/16/18$19.60$-0.01-0.05Sell7.98%
8/15/18$19.61$-0.55-2.73Sell7.93%
8/14/18$20.16$0.472.39Sell5.35%
8/13/18$19.69$0.110.56Sell7.56%
8/10/18$19.58$-0.70-3.45Sell8.08%
8/9/18$20.28$-0.12-0.59Sell4.79%
8/8/18$20.40$-0.87-4.09Sell4.23%
8/7/18$21.27$0.170.81Buy0.00%
8/6/18$21.10$-0.11-0.52Sell0.61%
8/3/18$21.21$-0.01-0.05Buy0.00%
8/2/18$21.22$-0.39-1.80Buy0.00%
8/1/18$21.61$-0.21-0.96Buy0.00%
7/31/18$21.82$0.251.16Buy0.00%
7/30/18$21.57$0.170.79Buy0.00%
7/27/18$21.40$-0.01-0.05Buy0.00%
7/26/18$21.41$-0.11-0.51Buy0.00%
7/25/18$21.52$0.482.28Buy0.00%
7/24/18$21.04$0.000.00Sell0.43%
7/23/18$21.04$0.000.00Sell0.43%
7/20/18$21.04$0.130.62Sell0.43%
7/19/18$20.91$-0.66-3.06Sell1.04%
7/18/18$21.57$-0.21-0.96Buy0.00%
7/17/18$21.78$-0.03-0.14Buy0.00%
7/16/18$21.81$0.020.09Buy0.00%
7/13/18$21.79$-0.01-0.05Buy0.00%
7/12/18$21.80$0.271.25Buy0.00%
7/11/18$21.53$-0.80-3.58Buy0.00%
7/10/18$22.33$0.120.54Buy0.00%
7/9/18$22.21$0.401.83Buy0.00%
7/6/18$21.81$0.341.58Buy0.00%
7/5/18$21.47$0.472.24Sell-0.09%
7/3/18$21.00$-0.07-0.33Sell2.10%
7/2/18$21.07$-0.17-0.80Sell1.77%
6/29/18$21.24$0.391.87Sell0.98%
6/28/18$20.85$0.271.31Sell2.80%
6/27/18$20.58$-0.06-0.29Sell4.06%
6/26/18$20.64$-0.22-1.05Sell3.78%
6/25/18$20.86$-0.02-0.10Sell2.75%
6/22/18$20.88$0.442.15Sell2.66%
6/21/18$20.44$-0.09-0.44Sell4.71%
6/20/18$20.53$0.231.13Sell4.29%
6/19/18$20.30$0.020.10Sell5.36%
6/18/18$20.28$-0.09-0.44Sell5.45%
6/15/18$20.37$-0.32-1.55Sell5.03%
6/14/18$20.69$-0.15-0.72Sell3.54%
6/13/18$20.84$0.050.24Sell2.84%
6/12/18$20.79$-0.05-0.24Sell3.08%
6/11/18$20.84$-0.18-0.86Sell2.84%
6/8/18$21.02$-0.18-0.85Sell2.00%
6/7/18$21.20$-0.30-1.40Sell1.17%
6/6/18$21.50$0.090.42Buy0.00%
6/5/18$21.41$-0.20-0.93Sell1.65%
6/4/18$21.61$0.210.98Sell0.73%
6/1/18$21.40$0.291.37Sell1.70%
5/31/18$21.11$-0.32-1.49Sell3.03%
5/30/18$21.43$0.572.73Buy0.00%
5/29/18$20.86$-0.41-1.93Sell1.60%
5/25/18$21.27$-0.17-0.79Buy0.00%
5/24/18$21.44$-0.04-0.19Buy0.00%
5/23/18$21.48$-0.08-0.37Buy0.00%
5/22/18$21.56$-0.07-0.32Sell0.60%
5/21/18$21.63$0.281.31Buy0.00%
5/18/18$21.35$-0.01-0.05Sell6.52%
5/17/18$21.36$-0.32-1.48Sell6.48%
5/16/18$21.68$0.401.88Sell5.08%
5/15/18$21.28$-0.30-1.39Sell6.83%
5/14/18$21.58$0.080.37Sell5.52%
5/11/18$21.50$-0.17-0.78Sell5.87%
5/10/18$21.67$0.552.60Sell5.12%
5/9/18$21.12$0.040.19Sell7.53%
5/8/18$21.08$0.200.96Sell7.71%
5/7/18$20.88$-0.26-1.23Sell8.58%
5/4/18$21.14$0.180.86Sell7.44%
5/3/18$20.96$0.271.30Sell8.23%
5/2/18$20.69$-0.19-0.91Sell9.41%
5/1/18$20.88$-0.14-0.67Sell8.58%
4/30/18$21.02$-0.27-1.27Sell7.97%
4/27/18$21.29$0.050.24Sell6.79%
4/26/18$21.24$0.321.53Sell7.01%
4/25/18$20.92$-0.05-0.24Sell8.41%
4/24/18$20.97$-0.08-0.38Sell8.19%
4/23/18$21.05$0.050.24Sell7.84%
4/20/18$21.00$-0.35-1.64Sell8.06%
4/19/18$21.35$-0.16-0.74Sell6.52%
4/18/18$21.51$0.813.91Sell5.82%
4/17/18$20.70$-0.04-0.19Sell9.37%
4/16/18$20.74$0.361.77Sell9.19%
4/13/18$20.38$-0.25-1.21Sell10.77%
4/12/18$20.63$0.090.44Sell9.68%
4/11/18$20.54$0.180.88Sell10.07%
4/10/18$20.36$0.391.95Sell10.86%
4/9/18$19.97$-2.40-10.73Sell12.57%
4/6/18$22.37$-0.48-2.10Sell2.06%
4/5/18$22.85$0.030.13Buy0.00%
4/4/18$22.82$0.200.88Sell1.72%
S&P 500 Panic / Happy Meter