| Date | Price | Change | % change | Action | Return |
|---|---|---|---|---|---|
| 6/20/19 | $14.39 | $0.57 | 0.00 | Sell | 18.19% |
| 6/20/19 | $14.39 | $0.57 | 0.00 | Sell | 18.19% |
| 6/19/19 | $13.82 | $0.02 | 0.00 | Sell | 21.43% |
| 6/18/19 | $13.80 | $0.63 | 0.00 | Sell | 21.55% |
| 6/14/19 | $13.17 | $-0.43 | 0.00 | Sell | 25.13% |
| 6/14/19 | $13.17 | $-0.43 | 0.00 | Sell | 25.13% |
| 6/13/19 | $13.60 | $-0.16 | 0.00 | Sell | 22.68% |
| 6/11/19 | $13.76 | $0.17 | 1.25 | Sell | 21.77% |
| 6/5/19 | $13.31 | $-0.33 | -2.42 | Sell | 24.33% |
| 6/4/19 | $13.64 | $0.24 | 1.79 | Sell | 22.46% |
| 6/3/19 | $13.40 | $0.32 | 2.45 | Sell | 23.82% |
| 5/31/19 | $13.08 | $-0.36 | -2.68 | Sell | 25.64% |
| 5/30/19 | $13.44 | $-0.26 | -1.90 | Sell | 23.59% |
| 5/29/19 | $13.70 | $-0.02 | -0.15 | Sell | 22.11% |
| 5/28/19 | $13.72 | $-0.09 | -0.65 | Sell | 22.00% |
| 5/27/19 | $13.81 | $0.00 | 0.00 | Sell | 21.49% |
| 5/24/19 | $13.81 | $-0.20 | -1.43 | Sell | 21.49% |
| 5/23/19 | $14.01 | $-0.73 | -4.95 | Sell | 20.35% |
| 5/22/19 | $14.74 | $-0.33 | -2.19 | Sell | 16.20% |
| 5/20/19 | $15.07 | $-0.02 | -0.13 | Sell | 14.33% |
| 5/17/19 | $15.09 | $-0.38 | -2.46 | Sell | 14.21% |
| 5/15/19 | $15.47 | $0.63 | 4.25 | Sell | 12.05% |
| 5/13/19 | $14.84 | $-0.65 | -4.20 | Sell | 15.63% |
| 5/10/19 | $15.49 | $-0.23 | -1.46 | Sell | 11.94% |
| 5/9/19 | $15.72 | $-0.09 | -0.57 | Sell | 10.63% |
| 5/8/19 | $15.81 | $-0.09 | -0.57 | Sell | 10.12% |
| 5/7/19 | $15.90 | $-0.41 | -2.51 | Sell | 9.61% |
| 5/6/19 | $16.31 | $-0.03 | -0.18 | Sell | 7.28% |
| 5/3/19 | $16.34 | $0.31 | 1.93 | Sell | 7.11% |
| 5/2/19 | $16.03 | $-0.11 | -0.68 | Sell | 8.87% |
| 5/1/19 | $16.14 | $-0.53 | -3.18 | Sell | 8.24% |
| 4/30/19 | $16.67 | $-0.54 | -3.14 | Sell | 5.23% |
| 4/29/19 | $17.21 | $-0.09 | -0.52 | Sell | 2.16% |
| 4/26/19 | $17.30 | $-0.07 | -0.40 | Sell | 1.65% |
| 4/25/19 | $17.37 | $-0.44 | -2.47 | Sell | 1.25% |
| 4/24/19 | $17.81 | $-0.75 | -4.04 | Buy | 0.00% |
| 4/23/19 | $18.56 | $0.00 | 0.00 | Buy | 0.00% |
| 4/22/19 | $18.50 | $0.49 | 2.72 | Buy | 0.00% |
| 4/18/19 | $18.01 | $-0.24 | -1.32 | Buy | 0.00% |
| 4/17/19 | $18.25 | $-0.05 | -0.27 | Buy | 0.00% |
| 4/16/19 | $18.30 | $0.40 | 2.23 | Buy | 0.00% |
| 4/15/19 | $17.90 | $-0.06 | -0.33 | Buy | 0.00% |
| 4/12/19 | $17.96 | $-0.01 | -0.06 | Buy | 0.00% |
| 4/11/19 | $17.97 | $-0.05 | -0.28 | Buy | 0.00% |
| 4/10/19 | $18.02 | $0.12 | 0.67 | Buy | 0.00% |
| 4/9/19 | $17.90 | $-0.25 | -1.38 | Buy | 0.00% |
| 4/8/19 | $18.15 | $0.16 | 0.89 | Buy | 0.00% |
| 4/5/19 | $17.99 | $0.42 | 2.39 | Buy | 0.00% |
| 4/4/19 | $17.57 | $0.22 | 1.27 | Buy | 0.00% |
| 4/3/19 | $17.35 | $-0.26 | -1.48 | Buy | 0.00% |
| 4/2/19 | $17.61 | $-0.14 | -0.79 | Buy | 0.00% |
| 4/1/19 | $17.75 | $0.52 | 3.02 | Buy | 0.00% |
| 3/29/19 | $17.23 | $-0.03 | -0.17 | Buy | 0.00% |
| 3/28/19 | $17.26 | $0.27 | 1.59 | Buy | 0.00% |
| 3/27/19 | $16.99 | $-0.14 | -0.82 | Sell | 0.88% |
| 3/26/19 | $17.13 | $0.22 | 1.30 | Buy | 0.00% |
| 3/25/19 | $16.91 | $-0.04 | -0.24 | Buy | 0.00% |
| 3/22/19 | $16.95 | $-0.80 | -4.51 | Buy | 0.00% |
| 3/21/19 | $17.75 | $0.00 | 0.00 | Buy | 0.00% |
| 3/20/19 | $17.75 | $0.30 | 1.72 | Buy | 0.00% |
| 3/19/19 | $17.45 | $-0.08 | -0.46 | Buy | 0.00% |
| 3/18/19 | $17.53 | $0.54 | 3.18 | Buy | 0.00% |
| 3/15/19 | $16.99 | $-0.13 | -0.76 | Sell | -2.85% |
| 3/14/19 | $17.12 | $0.05 | 0.29 | Sell | -3.63% |
| 3/13/19 | $17.07 | $0.27 | 1.61 | Sell | -3.33% |
| 3/12/19 | $16.80 | $0.27 | 1.63 | Sell | -1.69% |
| 3/11/19 | $16.53 | $0.46 | 2.86 | Sell | -0.06% |
| 3/8/19 | $16.07 | $-0.40 | -2.43 | Sell | 2.72% |
| 3/7/19 | $16.47 | $-0.31 | -1.85 | Buy | 0.00% |
| 3/6/19 | $16.78 | $-0.55 | -3.17 | Buy | 0.00% |
| 3/5/19 | $17.33 | $-0.15 | -0.86 | Buy | 0.00% |
| 3/4/19 | $17.48 | $0.06 | 0.34 | Buy | 0.00% |
| 3/1/19 | $17.42 | $0.32 | 1.87 | Buy | 0.00% |
| 2/28/19 | $17.10 | $-0.24 | -1.38 | Buy | 0.00% |
| 2/27/19 | $17.34 | $0.09 | 0.52 | Buy | 0.00% |
| 2/26/19 | $17.25 | $-0.19 | -1.09 | Buy | 0.00% |
| 2/25/19 | $17.44 | $0.14 | 0.81 | Buy | 0.00% |
| 2/22/19 | $17.30 | $-0.11 | -0.63 | Buy | 0.00% |
| 2/21/19 | $17.41 | $-0.48 | -2.68 | Buy | 0.00% |
| 2/20/19 | $17.89 | $0.19 | 1.07 | Buy | 0.00% |
| 2/19/19 | $17.70 | $0.14 | 0.80 | Buy | 0.00% |
| 2/15/19 | $17.56 | $0.42 | 2.45 | Buy | 0.00% |
| 2/14/19 | $17.14 | $0.09 | 0.53 | Buy | 0.00% |
| 2/13/19 | $17.05 | $0.03 | 0.18 | Buy | 0.00% |
| 2/12/19 | $17.02 | $0.26 | 1.55 | Buy | 0.00% |
| 2/11/19 | $16.76 | $0.27 | 1.64 | Buy | 0.00% |
| 2/8/19 | $16.49 | $-0.26 | -1.55 | Buy | 0.00% |
| 2/7/19 | $16.75 | $-0.70 | -4.01 | Buy | 0.00% |
| 2/6/19 | $17.45 | $-0.01 | -0.06 | Buy | 0.00% |
| 2/5/19 | $17.46 | $0.05 | 0.29 | Buy | 0.00% |
| 2/4/19 | $17.41 | $0.19 | 1.10 | Buy | 0.00% |
| 2/1/19 | $17.22 | $0.35 | 2.07 | Buy | 0.00% |
| 1/31/19 | $16.87 | $-0.23 | -1.35 | Buy | 0.00% |
| 1/30/19 | $17.10 | $0.36 | 2.15 | Buy | 0.00% |
| 1/29/19 | $16.74 | $-0.04 | -0.24 | Buy | 0.00% |
| 1/28/19 | $16.78 | $-0.42 | -2.44 | Buy | 0.00% |
| 1/25/19 | $17.20 | $0.53 | 3.18 | Buy | 0.00% |
| 1/24/19 | $16.67 | $0.30 | 1.83 | Buy | 0.00% |
| 1/23/19 | $16.37 | $-0.31 | -1.86 | Buy | 0.00% |
| 1/22/19 | $16.68 | $-0.56 | -3.25 | Sell | 31.97% |
| 1/18/19 | $17.24 | $0.69 | 4.17 | Sell | 29.69% |
| 1/17/19 | $16.55 | $0.16 | 0.98 | Sell | 32.50% |
| 1/16/19 | $16.39 | $-0.07 | -0.43 | Sell | 33.16% |
| 1/15/19 | $16.46 | $0.11 | 0.67 | Sell | 32.87% |
| 1/14/19 | $16.35 | $-0.03 | -0.18 | Sell | 33.32% |
| 1/11/19 | $16.38 | $-0.12 | -0.73 | Sell | 33.20% |
| 1/10/19 | $16.50 | $0.16 | 0.98 | Sell | 32.71% |
| 1/9/19 | $16.34 | $0.40 | 2.51 | Sell | 33.36% |
| 1/8/19 | $15.94 | $0.16 | 1.01 | Sell | 34.99% |
| 1/7/19 | $15.78 | $0.59 | 3.88 | Sell | 35.64% |
| 1/4/19 | $15.19 | $0.70 | 4.83 | Sell | 38.05% |
| 1/3/19 | $14.49 | $0.12 | 0.84 | Sell | 40.91% |
| 1/2/19 | $14.37 | $0.34 | 2.42 | Sell | 41.39% |
| 12/31/18 | $14.03 | $-0.09 | -0.64 | Sell | 42.78% |
| 12/28/18 | $14.12 | $0.12 | 0.86 | Sell | 42.41% |
| 12/27/18 | $14.00 | $-0.17 | -1.20 | Sell | 42.90% |
| 12/26/18 | $14.17 | $0.85 | 6.38 | Sell | 42.21% |
| 12/24/18 | $13.32 | $-0.33 | -2.42 | Sell | 45.68% |
| 12/21/18 | $13.65 | $-0.26 | -1.87 | Sell | 44.33% |
| 12/20/18 | $13.91 | $-0.85 | -5.76 | Sell | 43.27% |
| 12/19/18 | $14.76 | $-0.44 | -2.89 | Sell | 39.80% |
| 12/18/18 | $15.20 | $-0.31 | -2.00 | Sell | 38.01% |
| 12/17/18 | $15.51 | $-0.15 | -0.96 | Sell | 36.75% |
| 12/14/18 | $15.66 | $-0.67 | -4.10 | Sell | 36.13% |
| 12/13/18 | $16.33 | $-0.24 | -1.45 | Sell | 33.40% |
| 12/12/18 | $16.57 | $0.32 | 1.97 | Sell | 32.42% |
| 12/11/18 | $16.25 | $-0.21 | -1.28 | Sell | 33.73% |
| 12/10/18 | $16.46 | $-0.43 | -2.55 | Sell | 32.87% |
| 12/7/18 | $16.89 | $-0.12 | -0.71 | Sell | 31.12% |
| 12/6/18 | $17.01 | $-0.84 | -4.71 | Sell | 30.63% |
| 12/4/18 | $17.85 | $-0.87 | -4.65 | Sell | 27.20% |
| 12/3/18 | $18.72 | $0.64 | 3.54 | Sell | 23.65% |
| 11/30/18 | $18.08 | $-0.45 | -2.43 | Sell | 26.26% |
| 11/29/18 | $18.53 | $-0.04 | -0.22 | Sell | 24.43% |
| 11/28/18 | $18.57 | $0.27 | 1.48 | Sell | 24.27% |
| 11/27/18 | $18.30 | $-0.22 | -1.19 | Sell | 25.37% |
| 11/26/18 | $18.52 | $0.33 | 1.81 | Sell | 24.47% |
| 11/23/18 | $18.19 | $-0.63 | -3.35 | Sell | 25.82% |
| 11/21/18 | $18.82 | $0.32 | 1.73 | Sell | 23.25% |
| 11/20/18 | $18.50 | $-0.91 | -4.69 | Sell | 24.55% |
| 11/19/18 | $19.41 | $0.10 | 0.52 | Sell | 20.84% |
| 11/16/18 | $19.31 | $0.14 | 0.73 | Sell | 21.25% |
| 11/15/18 | $19.17 | $0.32 | 1.70 | Sell | 21.82% |
| 11/14/18 | $18.85 | $0.10 | 0.53 | Sell | 23.12% |
| 11/13/18 | $18.75 | $-0.83 | -4.24 | Sell | 23.53% |
| 11/12/18 | $19.58 | $-0.77 | -3.78 | Sell | 20.15% |
| 11/9/18 | $20.35 | $-0.32 | -1.55 | Sell | 17.01% |
| 11/8/18 | $20.67 | $-0.68 | -3.19 | Sell | 15.70% |
| 11/7/18 | $21.35 | $0.20 | 0.95 | Sell | 12.93% |
| 11/6/18 | $21.15 | $0.04 | 0.19 | Sell | 13.74% |
| 11/5/18 | $21.11 | $0.42 | 2.03 | Sell | 13.91% |
| 11/2/18 | $20.69 | $-0.03 | -0.14 | Sell | 15.62% |
| 11/1/18 | $20.72 | $0.16 | 0.78 | Sell | 15.50% |
| 10/31/18 | $20.56 | $-0.28 | -1.34 | Sell | 16.15% |
| 10/30/18 | $20.84 | $0.37 | 1.81 | Sell | 15.01% |
| 10/29/18 | $20.47 | $-0.67 | -3.17 | Sell | 16.52% |
| 10/26/18 | $21.14 | $-0.03 | -0.14 | Sell | 13.78% |
| 10/25/18 | $21.17 | $0.29 | 1.39 | Sell | 13.66% |
| 10/24/18 | $20.88 | $-1.10 | -5.00 | Sell | 14.85% |
| 10/23/18 | $21.98 | $-0.85 | -3.72 | Sell | 10.36% |
| 10/22/18 | $22.83 | $-0.42 | -1.81 | Sell | 6.89% |
| 10/19/18 | $23.25 | $-0.16 | -0.68 | Sell | 5.18% |
| 10/18/18 | $23.41 | $-0.77 | -3.18 | Sell | 4.53% |
| 10/17/18 | $24.18 | $-0.35 | -1.43 | Sell | 1.39% |
| 10/16/18 | $24.53 | $0.14 | 0.57 | Sell | -0.04% |
| 10/15/18 | $24.39 | $0.16 | 0.66 | Sell | 0.53% |
| 10/12/18 | $24.23 | $0.10 | 0.41 | Sell | 1.18% |
| 10/11/18 | $24.13 | $-0.62 | -2.51 | Sell | 1.59% |
| 10/10/18 | $24.75 | $-1.27 | -4.88 | Buy | 0.00% |
| 10/9/18 | $26.02 | $0.30 | 1.17 | Buy | 0.00% |
| 10/8/18 | $25.72 | $0.09 | 0.35 | Buy | 0.00% |
| 10/5/18 | $25.63 | $0.04 | 0.16 | Buy | 0.00% |
| 10/4/18 | $25.59 | $-0.19 | -0.74 | Buy | 0.00% |
| 10/3/18 | $25.78 | $0.28 | 1.10 | Buy | 0.00% |
| 10/2/18 | $25.50 | $0.04 | 0.16 | Buy | 0.00% |
| 10/1/18 | $25.46 | $0.27 | 1.07 | Buy | 0.00% |
| 9/28/18 | $25.19 | $-0.03 | -0.12 | Buy | 0.00% |
| 9/27/18 | $25.22 | $0.02 | 0.08 | Buy | 0.00% |
| 9/26/18 | $25.20 | $-0.46 | -1.79 | Buy | 0.00% |
| 9/25/18 | $25.66 | $0.36 | 1.42 | Buy | 0.00% |
| 9/24/18 | $25.30 | $0.26 | 1.04 | Sell | 2.20% |
| 9/21/18 | $25.04 | $0.19 | 0.76 | Sell | 3.21% |
| 9/20/18 | $24.85 | $0.13 | 0.53 | Sell | 3.94% |
| 9/19/18 | $24.72 | $0.32 | 1.31 | Sell | 4.45% |
| 9/18/18 | $24.40 | $0.41 | 1.71 | Sell | 5.68% |
| 9/17/18 | $23.99 | $-0.22 | -0.91 | Sell | 7.27% |
| 9/14/18 | $24.21 | $0.14 | 0.58 | Sell | 6.42% |
| 9/13/18 | $24.07 | $-0.14 | -0.58 | Sell | 6.96% |
| 9/12/18 | $24.21 | $0.47 | 1.98 | Sell | 6.42% |
| 9/11/18 | $23.74 | $0.48 | 2.06 | Sell | 8.23% |
| 9/10/18 | $23.26 | $0.06 | 0.26 | Sell | 10.09% |
| 9/7/18 | $23.20 | $-0.18 | -0.77 | Sell | 10.32% |
| 9/6/18 | $23.38 | $-0.37 | -1.56 | Sell | 9.63% |
| 9/5/18 | $23.75 | $-0.60 | -2.46 | Sell | 8.19% |
| 9/4/18 | $24.35 | $-0.36 | -1.46 | Sell | 5.88% |
| 8/31/18 | $24.71 | $-0.24 | -0.96 | Sell | 4.48% |
| 8/30/18 | $24.95 | $-0.30 | -1.19 | Sell | 3.56% |
| 8/29/18 | $25.25 | $0.20 | 0.80 | Sell | 2.40% |
| 8/28/18 | $25.05 | $-0.22 | -0.87 | Sell | 3.17% |
| 8/27/18 | $25.27 | $0.16 | 0.64 | Sell | 2.32% |
Yahoo Financial News for VANECK VECTORS ETF TRUST - OIL SERVICES ETF
CNBC News for VANECK VECTORS ETF TRUST - OIL SERVICES ETF
Bloomberg News for VANECK VECTORS ETF TRUST - OIL SERVICES ETF
Google Financial News for VANECK VECTORS ETF TRUST - OIL SERVICES ETF
Search Twitter for: VANECK VECTORS ETF TRUST - OIL SERVICES ETF