VANECK VECTORS ETF TRUST - OIL SERVICES ETF | OIH

Sell
$24.43
Purchase price (10.11.18)
$15.67
Current price (12.14.18)
35.86%
Return
VANECK VECTORS ETF TRUST - OIL SERVICES ETF
Loading data...
DatePriceChange% changeActionReturn
12/14/18$15.67$-0.650.00Sell35.86%
12/13/18$16.32$-0.270.00Sell33.20%
12/12/18$16.59$0.380.00Sell32.09%
12/11/18$16.21$-0.250.00Sell33.65%
12/10/18$16.46$-0.450.00Sell32.62%
12/7/18$16.91$-0.050.00Sell30.78%
12/6/18$16.96$-0.890.00Sell30.58%
12/5/18$17.85$0.030.00Sell26.93%
12/4/18$17.82$-0.88-4.71Sell27.06%
12/3/18$18.70$0.653.60Sell23.45%
11/30/18$18.05$-0.48-2.59Sell26.12%
11/29/18$18.53$-0.03-0.16Sell24.15%
11/28/18$18.56$0.251.37Sell24.03%
11/27/18$18.31$-0.19-1.03Sell25.05%
11/26/18$18.50$0.311.70Sell24.27%
11/23/18$18.19$-0.63-3.35Sell25.54%
11/21/18$18.82$0.321.73Sell22.96%
11/20/18$18.50$-0.91-4.69Sell24.27%
11/19/18$19.41$0.100.52Sell20.55%
11/16/18$19.31$0.140.73Sell20.96%
11/15/18$19.17$0.321.70Sell21.53%
11/14/18$18.85$0.100.53Sell22.84%
11/13/18$18.75$-0.83-4.24Sell23.25%
11/12/18$19.58$-0.77-3.78Sell19.85%
11/9/18$20.35$-0.32-1.55Sell16.70%
11/8/18$20.67$-0.68-3.19Sell15.39%
11/7/18$21.35$0.200.95Sell12.61%
11/6/18$21.15$0.040.19Sell13.43%
11/5/18$21.11$0.422.03Sell13.59%
11/2/18$20.69$-0.03-0.14Sell15.31%
11/1/18$20.72$0.160.78Sell15.19%
10/31/18$20.56$-0.28-1.34Sell15.84%
10/30/18$20.84$0.371.81Sell14.70%
10/29/18$20.47$-0.67-3.17Sell16.21%
10/26/18$21.14$-0.03-0.14Sell13.47%
10/25/18$21.17$0.291.39Sell13.34%
10/24/18$20.88$-1.10-5.00Sell14.53%
10/23/18$21.98$-0.85-3.72Sell10.03%
10/22/18$22.83$-0.42-1.81Sell6.55%
10/19/18$23.25$-0.16-0.68Sell4.83%
10/18/18$23.41$-0.77-3.18Sell4.18%
10/17/18$24.18$-0.35-1.43Sell1.02%
10/16/18$24.53$0.140.57Sell-0.41%
10/15/18$24.39$0.160.66Sell0.16%
10/12/18$24.23$0.100.41Sell0.82%
10/11/18$24.13$-0.62-2.51Sell1.23%
10/10/18$24.75$-1.27-4.88Buy0.00%
10/9/18$26.02$0.301.17Buy0.00%
10/8/18$25.72$0.090.35Buy0.00%
10/5/18$25.63$0.040.16Buy0.00%
10/4/18$25.59$-0.19-0.74Buy0.00%
10/3/18$25.78$0.281.10Buy0.00%
10/2/18$25.50$0.040.16Buy0.00%
10/1/18$25.46$0.271.07Buy0.00%
9/28/18$25.19$-0.03-0.12Buy0.00%
9/27/18$25.22$0.020.08Buy0.00%
9/26/18$25.20$-0.46-1.79Buy0.00%
9/25/18$25.66$0.361.42Buy0.00%
9/24/18$25.30$0.261.04Sell1.82%
9/21/18$25.04$0.190.76Sell2.83%
9/20/18$24.85$0.130.53Sell3.57%
9/19/18$24.72$0.321.31Sell4.07%
9/18/18$24.40$0.411.71Sell5.32%
9/17/18$23.99$-0.22-0.91Sell6.91%
9/14/18$24.21$0.140.58Sell6.05%
9/13/18$24.07$-0.14-0.58Sell6.60%
9/12/18$24.21$0.471.98Sell6.05%
9/11/18$23.74$0.482.06Sell7.88%
9/10/18$23.26$0.060.26Sell9.74%
9/7/18$23.20$-0.18-0.77Sell9.97%
9/6/18$23.38$-0.37-1.56Sell9.27%
9/5/18$23.75$-0.60-2.46Sell7.84%
9/4/18$24.35$-0.36-1.46Sell5.51%
8/31/18$24.71$-0.24-0.96Sell4.11%
8/30/18$24.95$-0.30-1.19Sell3.18%
8/29/18$25.25$0.200.80Sell2.02%
8/28/18$25.05$-0.22-0.87Sell2.79%
8/27/18$25.27$0.160.64Sell1.94%
8/24/18$25.11$0.180.72Sell2.56%
8/23/18$24.93$-0.18-0.72Sell3.26%
8/22/18$25.11$0.371.50Sell2.56%
8/21/18$24.74$0.411.69Sell4.00%
8/20/18$24.33$0.311.29Sell5.59%
8/17/18$24.02$0.210.88Sell6.79%
8/16/18$23.81$0.110.46Sell7.61%
8/15/18$23.70$-1.10-4.44Sell8.03%
8/14/18$24.80$-0.02-0.08Sell3.76%
8/13/18$24.82$-0.66-2.59Sell3.69%
8/10/18$25.48$0.291.15Sell1.13%
8/9/18$25.19$-0.48-1.87Sell2.25%
8/8/18$25.67$-0.05-0.19Sell0.39%
8/7/18$25.72$0.230.90Sell0.19%
8/6/18$25.49$-0.01-0.04Sell1.09%
8/3/18$25.50$-0.09-0.35Sell1.05%
8/2/18$25.59$-0.20-0.78Sell0.70%
8/1/18$25.79$-0.20-0.77Buy0.00%
7/31/18$25.99$-0.10-0.38Buy0.00%
7/30/18$26.09$0.441.72Sell-0.19%
7/27/18$25.65$0.341.34Sell1.50%
7/26/18$25.31$0.431.73Sell2.80%
7/25/18$24.88$0.030.12Sell4.45%
7/24/18$24.85$-0.05-0.20Sell4.57%
7/23/18$24.90$-0.58-2.28Sell4.38%
7/20/18$25.48$-0.15-0.59Sell2.15%
7/19/18$25.63$-0.16-0.62Sell1.57%
7/18/18$25.79$-0.09-0.35Sell0.96%
7/17/18$25.88$-0.12-0.46Sell0.61%
7/16/18$26.00$-0.31-1.18Sell0.15%
7/13/18$26.31$0.110.42Buy0.00%
7/12/18$26.20$-0.16-0.61Buy0.00%
7/11/18$26.36$-0.74-2.73Buy0.00%
7/10/18$27.10$0.260.97Buy0.00%
7/9/18$26.84$0.682.60Buy0.00%
7/6/18$26.16$0.381.47Buy0.00%
7/5/18$25.78$0.020.08Sell6.59%
7/3/18$25.76$0.210.82Sell6.67%
7/2/18$25.55$-0.72-2.74Sell7.43%
6/29/18$26.27$-0.08-0.30Sell4.82%
6/28/18$26.35$-0.09-0.34Sell4.53%
6/27/18$26.44$0.652.52Sell4.20%
6/26/18$25.79$0.291.14Sell6.56%
6/25/18$25.50$-0.68-2.60Sell7.61%
6/22/18$26.18$0.883.48Sell5.14%
6/21/18$25.30$-0.56-2.17Sell8.33%
6/20/18$25.86$0.060.23Sell6.30%
6/19/18$25.80$-0.11-0.42Sell6.52%
6/18/18$25.91$0.120.47Sell6.12%
6/15/18$25.79$-0.70-2.64Sell6.56%
6/14/18$26.49$-0.14-0.53Sell4.02%
6/13/18$26.63$-0.13-0.49Sell3.51%
6/12/18$26.76$-0.24-0.89Sell3.04%
6/11/18$27.00$-0.07-0.26Sell2.17%
6/8/18$27.07$-0.48-1.74Sell1.92%
6/7/18$27.55$0.552.04Sell0.18%
6/6/18$27.00$0.170.63Buy0.00%
6/5/18$26.83$0.170.64Buy0.00%
6/4/18$26.66$-0.40-1.48Buy0.00%
6/1/18$27.06$-0.09-0.33Buy0.00%
5/31/18$27.15$-0.49-1.77Buy0.00%
5/30/18$27.64$0.672.48Buy0.00%
5/29/18$26.97$-0.13-0.48Buy0.00%
5/25/18$27.10$-1.07-3.80Buy0.00%
5/24/18$28.17$-0.51-1.78Buy0.00%
5/23/18$28.68$-0.29-1.00Buy0.00%
5/22/18$28.97$-0.54-1.83Buy0.00%
5/21/18$29.51$0.230.79Buy0.00%
5/18/18$29.28$-0.18-0.61Buy0.00%
5/17/18$29.46$0.561.94Buy0.00%
5/16/18$28.90$0.461.62Buy0.00%
5/15/18$28.44$0.240.85Buy0.00%
5/14/18$28.20$0.160.57Buy0.00%
5/11/18$28.04$-0.13-0.46Buy0.00%
5/10/18$28.17$0.040.14Buy0.00%
5/9/18$28.13$0.541.96Buy0.00%
5/8/18$27.59$0.260.95Buy0.00%
5/7/18$27.33$0.130.48Buy0.00%
5/4/18$27.20$0.331.23Buy0.00%
5/3/18$26.87$-0.28-1.03Buy0.00%
5/2/18$27.15$0.240.89Buy0.00%
5/1/18$26.91$-0.23-0.85Buy0.00%
4/30/18$27.14$-0.08-0.29Buy0.00%
4/27/18$27.22$-0.16-0.58Buy0.00%
4/26/18$27.38$0.331.22Buy0.00%
4/25/18$27.05$0.230.86Buy0.00%
4/24/18$26.82$-0.21-0.78Buy0.00%
4/23/18$27.03$0.190.71Buy0.00%
4/20/18$26.84$-0.19-0.70Buy0.00%
4/19/18$27.03$-0.05-0.18Buy0.00%
4/18/18$27.08$0.712.69Buy0.00%
4/17/18$26.37$0.090.34Buy0.00%
4/16/18$26.28$-0.01-0.04Buy0.00%
4/13/18$26.29$0.210.81Buy0.00%
4/12/18$26.08$0.281.09Buy0.00%
4/11/18$25.80$0.702.79Buy0.00%
4/10/18$25.10$1.285.37Buy0.00%
4/9/18$23.82$-0.08-0.33Sell4.34%
4/6/18$23.90$-0.54-2.21Sell4.02%
4/5/18$24.44$0.622.60Sell1.85%
4/4/18$23.82$0.030.13Sell4.34%
4/3/18$23.79$0.492.10Sell4.46%
4/2/18$23.30$-0.57-2.39Sell6.43%
3/29/18$23.87$0.522.23Sell4.14%
3/28/18$23.35$-0.48-2.01Sell6.22%
3/27/18$23.83$-0.49-2.01Sell4.30%
3/26/18$24.32$0.180.75Sell2.33%
3/23/18$24.14$-0.24-0.98Sell3.05%
3/22/18$24.38$-0.89-3.52Sell2.09%
3/21/18$25.27$1.094.51Buy0.00%
3/20/18$24.18$0.160.67Sell3.20%
3/19/18$24.02$-0.51-2.08Sell3.84%
3/16/18$24.53$0.482.00Sell1.80%
3/15/18$24.05$-0.60-2.43Sell3.72%
3/14/18$24.65$-0.05-0.20Sell1.32%
3/13/18$24.70$-0.37-1.48Sell1.12%
3/12/18$25.07$0.030.12Buy0.00%
3/9/18$25.04$0.612.50Buy0.00%
3/8/18$24.43$0.140.58Sell7.15%
3/7/18$24.29$-0.21-0.86Sell7.68%
3/6/18$24.50$0.070.29Sell6.88%
3/5/18$24.43$0.381.58Sell7.15%