| Date | Price | Change | % change | Action | Return |
|---|---|---|---|---|---|
| 12/14/18 | $15.67 | $-0.65 | 0.00 | Sell | 35.86% |
| 12/13/18 | $16.32 | $-0.27 | 0.00 | Sell | 33.20% |
| 12/12/18 | $16.59 | $0.38 | 0.00 | Sell | 32.09% |
| 12/11/18 | $16.21 | $-0.25 | 0.00 | Sell | 33.65% |
| 12/10/18 | $16.46 | $-0.45 | 0.00 | Sell | 32.62% |
| 12/7/18 | $16.91 | $-0.05 | 0.00 | Sell | 30.78% |
| 12/6/18 | $16.96 | $-0.89 | 0.00 | Sell | 30.58% |
| 12/5/18 | $17.85 | $0.03 | 0.00 | Sell | 26.93% |
| 12/4/18 | $17.82 | $-0.88 | -4.71 | Sell | 27.06% |
| 12/3/18 | $18.70 | $0.65 | 3.60 | Sell | 23.45% |
| 11/30/18 | $18.05 | $-0.48 | -2.59 | Sell | 26.12% |
| 11/29/18 | $18.53 | $-0.03 | -0.16 | Sell | 24.15% |
| 11/28/18 | $18.56 | $0.25 | 1.37 | Sell | 24.03% |
| 11/27/18 | $18.31 | $-0.19 | -1.03 | Sell | 25.05% |
| 11/26/18 | $18.50 | $0.31 | 1.70 | Sell | 24.27% |
| 11/23/18 | $18.19 | $-0.63 | -3.35 | Sell | 25.54% |
| 11/21/18 | $18.82 | $0.32 | 1.73 | Sell | 22.96% |
| 11/20/18 | $18.50 | $-0.91 | -4.69 | Sell | 24.27% |
| 11/19/18 | $19.41 | $0.10 | 0.52 | Sell | 20.55% |
| 11/16/18 | $19.31 | $0.14 | 0.73 | Sell | 20.96% |
| 11/15/18 | $19.17 | $0.32 | 1.70 | Sell | 21.53% |
| 11/14/18 | $18.85 | $0.10 | 0.53 | Sell | 22.84% |
| 11/13/18 | $18.75 | $-0.83 | -4.24 | Sell | 23.25% |
| 11/12/18 | $19.58 | $-0.77 | -3.78 | Sell | 19.85% |
| 11/9/18 | $20.35 | $-0.32 | -1.55 | Sell | 16.70% |
| 11/8/18 | $20.67 | $-0.68 | -3.19 | Sell | 15.39% |
| 11/7/18 | $21.35 | $0.20 | 0.95 | Sell | 12.61% |
| 11/6/18 | $21.15 | $0.04 | 0.19 | Sell | 13.43% |
| 11/5/18 | $21.11 | $0.42 | 2.03 | Sell | 13.59% |
| 11/2/18 | $20.69 | $-0.03 | -0.14 | Sell | 15.31% |
| 11/1/18 | $20.72 | $0.16 | 0.78 | Sell | 15.19% |
| 10/31/18 | $20.56 | $-0.28 | -1.34 | Sell | 15.84% |
| 10/30/18 | $20.84 | $0.37 | 1.81 | Sell | 14.70% |
| 10/29/18 | $20.47 | $-0.67 | -3.17 | Sell | 16.21% |
| 10/26/18 | $21.14 | $-0.03 | -0.14 | Sell | 13.47% |
| 10/25/18 | $21.17 | $0.29 | 1.39 | Sell | 13.34% |
| 10/24/18 | $20.88 | $-1.10 | -5.00 | Sell | 14.53% |
| 10/23/18 | $21.98 | $-0.85 | -3.72 | Sell | 10.03% |
| 10/22/18 | $22.83 | $-0.42 | -1.81 | Sell | 6.55% |
| 10/19/18 | $23.25 | $-0.16 | -0.68 | Sell | 4.83% |
| 10/18/18 | $23.41 | $-0.77 | -3.18 | Sell | 4.18% |
| 10/17/18 | $24.18 | $-0.35 | -1.43 | Sell | 1.02% |
| 10/16/18 | $24.53 | $0.14 | 0.57 | Sell | -0.41% |
| 10/15/18 | $24.39 | $0.16 | 0.66 | Sell | 0.16% |
| 10/12/18 | $24.23 | $0.10 | 0.41 | Sell | 0.82% |
| 10/11/18 | $24.13 | $-0.62 | -2.51 | Sell | 1.23% |
| 10/10/18 | $24.75 | $-1.27 | -4.88 | Buy | 0.00% |
| 10/9/18 | $26.02 | $0.30 | 1.17 | Buy | 0.00% |
| 10/8/18 | $25.72 | $0.09 | 0.35 | Buy | 0.00% |
| 10/5/18 | $25.63 | $0.04 | 0.16 | Buy | 0.00% |
| 10/4/18 | $25.59 | $-0.19 | -0.74 | Buy | 0.00% |
| 10/3/18 | $25.78 | $0.28 | 1.10 | Buy | 0.00% |
| 10/2/18 | $25.50 | $0.04 | 0.16 | Buy | 0.00% |
| 10/1/18 | $25.46 | $0.27 | 1.07 | Buy | 0.00% |
| 9/28/18 | $25.19 | $-0.03 | -0.12 | Buy | 0.00% |
| 9/27/18 | $25.22 | $0.02 | 0.08 | Buy | 0.00% |
| 9/26/18 | $25.20 | $-0.46 | -1.79 | Buy | 0.00% |
| 9/25/18 | $25.66 | $0.36 | 1.42 | Buy | 0.00% |
| 9/24/18 | $25.30 | $0.26 | 1.04 | Sell | 1.82% |
| 9/21/18 | $25.04 | $0.19 | 0.76 | Sell | 2.83% |
| 9/20/18 | $24.85 | $0.13 | 0.53 | Sell | 3.57% |
| 9/19/18 | $24.72 | $0.32 | 1.31 | Sell | 4.07% |
| 9/18/18 | $24.40 | $0.41 | 1.71 | Sell | 5.32% |
| 9/17/18 | $23.99 | $-0.22 | -0.91 | Sell | 6.91% |
| 9/14/18 | $24.21 | $0.14 | 0.58 | Sell | 6.05% |
| 9/13/18 | $24.07 | $-0.14 | -0.58 | Sell | 6.60% |
| 9/12/18 | $24.21 | $0.47 | 1.98 | Sell | 6.05% |
| 9/11/18 | $23.74 | $0.48 | 2.06 | Sell | 7.88% |
| 9/10/18 | $23.26 | $0.06 | 0.26 | Sell | 9.74% |
| 9/7/18 | $23.20 | $-0.18 | -0.77 | Sell | 9.97% |
| 9/6/18 | $23.38 | $-0.37 | -1.56 | Sell | 9.27% |
| 9/5/18 | $23.75 | $-0.60 | -2.46 | Sell | 7.84% |
| 9/4/18 | $24.35 | $-0.36 | -1.46 | Sell | 5.51% |
| 8/31/18 | $24.71 | $-0.24 | -0.96 | Sell | 4.11% |
| 8/30/18 | $24.95 | $-0.30 | -1.19 | Sell | 3.18% |
| 8/29/18 | $25.25 | $0.20 | 0.80 | Sell | 2.02% |
| 8/28/18 | $25.05 | $-0.22 | -0.87 | Sell | 2.79% |
| 8/27/18 | $25.27 | $0.16 | 0.64 | Sell | 1.94% |
| 8/24/18 | $25.11 | $0.18 | 0.72 | Sell | 2.56% |
| 8/23/18 | $24.93 | $-0.18 | -0.72 | Sell | 3.26% |
| 8/22/18 | $25.11 | $0.37 | 1.50 | Sell | 2.56% |
| 8/21/18 | $24.74 | $0.41 | 1.69 | Sell | 4.00% |
| 8/20/18 | $24.33 | $0.31 | 1.29 | Sell | 5.59% |
| 8/17/18 | $24.02 | $0.21 | 0.88 | Sell | 6.79% |
| 8/16/18 | $23.81 | $0.11 | 0.46 | Sell | 7.61% |
| 8/15/18 | $23.70 | $-1.10 | -4.44 | Sell | 8.03% |
| 8/14/18 | $24.80 | $-0.02 | -0.08 | Sell | 3.76% |
| 8/13/18 | $24.82 | $-0.66 | -2.59 | Sell | 3.69% |
| 8/10/18 | $25.48 | $0.29 | 1.15 | Sell | 1.13% |
| 8/9/18 | $25.19 | $-0.48 | -1.87 | Sell | 2.25% |
| 8/8/18 | $25.67 | $-0.05 | -0.19 | Sell | 0.39% |
| 8/7/18 | $25.72 | $0.23 | 0.90 | Sell | 0.19% |
| 8/6/18 | $25.49 | $-0.01 | -0.04 | Sell | 1.09% |
| 8/3/18 | $25.50 | $-0.09 | -0.35 | Sell | 1.05% |
| 8/2/18 | $25.59 | $-0.20 | -0.78 | Sell | 0.70% |
| 8/1/18 | $25.79 | $-0.20 | -0.77 | Buy | 0.00% |
| 7/31/18 | $25.99 | $-0.10 | -0.38 | Buy | 0.00% |
| 7/30/18 | $26.09 | $0.44 | 1.72 | Sell | -0.19% |
| 7/27/18 | $25.65 | $0.34 | 1.34 | Sell | 1.50% |
| 7/26/18 | $25.31 | $0.43 | 1.73 | Sell | 2.80% |
| 7/25/18 | $24.88 | $0.03 | 0.12 | Sell | 4.45% |
| 7/24/18 | $24.85 | $-0.05 | -0.20 | Sell | 4.57% |
| 7/23/18 | $24.90 | $-0.58 | -2.28 | Sell | 4.38% |
| 7/20/18 | $25.48 | $-0.15 | -0.59 | Sell | 2.15% |
| 7/19/18 | $25.63 | $-0.16 | -0.62 | Sell | 1.57% |
| 7/18/18 | $25.79 | $-0.09 | -0.35 | Sell | 0.96% |
| 7/17/18 | $25.88 | $-0.12 | -0.46 | Sell | 0.61% |
| 7/16/18 | $26.00 | $-0.31 | -1.18 | Sell | 0.15% |
| 7/13/18 | $26.31 | $0.11 | 0.42 | Buy | 0.00% |
| 7/12/18 | $26.20 | $-0.16 | -0.61 | Buy | 0.00% |
| 7/11/18 | $26.36 | $-0.74 | -2.73 | Buy | 0.00% |
| 7/10/18 | $27.10 | $0.26 | 0.97 | Buy | 0.00% |
| 7/9/18 | $26.84 | $0.68 | 2.60 | Buy | 0.00% |
| 7/6/18 | $26.16 | $0.38 | 1.47 | Buy | 0.00% |
| 7/5/18 | $25.78 | $0.02 | 0.08 | Sell | 6.59% |
| 7/3/18 | $25.76 | $0.21 | 0.82 | Sell | 6.67% |
| 7/2/18 | $25.55 | $-0.72 | -2.74 | Sell | 7.43% |
| 6/29/18 | $26.27 | $-0.08 | -0.30 | Sell | 4.82% |
| 6/28/18 | $26.35 | $-0.09 | -0.34 | Sell | 4.53% |
| 6/27/18 | $26.44 | $0.65 | 2.52 | Sell | 4.20% |
| 6/26/18 | $25.79 | $0.29 | 1.14 | Sell | 6.56% |
| 6/25/18 | $25.50 | $-0.68 | -2.60 | Sell | 7.61% |
| 6/22/18 | $26.18 | $0.88 | 3.48 | Sell | 5.14% |
| 6/21/18 | $25.30 | $-0.56 | -2.17 | Sell | 8.33% |
| 6/20/18 | $25.86 | $0.06 | 0.23 | Sell | 6.30% |
| 6/19/18 | $25.80 | $-0.11 | -0.42 | Sell | 6.52% |
| 6/18/18 | $25.91 | $0.12 | 0.47 | Sell | 6.12% |
| 6/15/18 | $25.79 | $-0.70 | -2.64 | Sell | 6.56% |
| 6/14/18 | $26.49 | $-0.14 | -0.53 | Sell | 4.02% |
| 6/13/18 | $26.63 | $-0.13 | -0.49 | Sell | 3.51% |
| 6/12/18 | $26.76 | $-0.24 | -0.89 | Sell | 3.04% |
| 6/11/18 | $27.00 | $-0.07 | -0.26 | Sell | 2.17% |
| 6/8/18 | $27.07 | $-0.48 | -1.74 | Sell | 1.92% |
| 6/7/18 | $27.55 | $0.55 | 2.04 | Sell | 0.18% |
| 6/6/18 | $27.00 | $0.17 | 0.63 | Buy | 0.00% |
| 6/5/18 | $26.83 | $0.17 | 0.64 | Buy | 0.00% |
| 6/4/18 | $26.66 | $-0.40 | -1.48 | Buy | 0.00% |
| 6/1/18 | $27.06 | $-0.09 | -0.33 | Buy | 0.00% |
| 5/31/18 | $27.15 | $-0.49 | -1.77 | Buy | 0.00% |
| 5/30/18 | $27.64 | $0.67 | 2.48 | Buy | 0.00% |
| 5/29/18 | $26.97 | $-0.13 | -0.48 | Buy | 0.00% |
| 5/25/18 | $27.10 | $-1.07 | -3.80 | Buy | 0.00% |
| 5/24/18 | $28.17 | $-0.51 | -1.78 | Buy | 0.00% |
| 5/23/18 | $28.68 | $-0.29 | -1.00 | Buy | 0.00% |
| 5/22/18 | $28.97 | $-0.54 | -1.83 | Buy | 0.00% |
| 5/21/18 | $29.51 | $0.23 | 0.79 | Buy | 0.00% |
| 5/18/18 | $29.28 | $-0.18 | -0.61 | Buy | 0.00% |
| 5/17/18 | $29.46 | $0.56 | 1.94 | Buy | 0.00% |
| 5/16/18 | $28.90 | $0.46 | 1.62 | Buy | 0.00% |
| 5/15/18 | $28.44 | $0.24 | 0.85 | Buy | 0.00% |
| 5/14/18 | $28.20 | $0.16 | 0.57 | Buy | 0.00% |
| 5/11/18 | $28.04 | $-0.13 | -0.46 | Buy | 0.00% |
| 5/10/18 | $28.17 | $0.04 | 0.14 | Buy | 0.00% |
| 5/9/18 | $28.13 | $0.54 | 1.96 | Buy | 0.00% |
| 5/8/18 | $27.59 | $0.26 | 0.95 | Buy | 0.00% |
| 5/7/18 | $27.33 | $0.13 | 0.48 | Buy | 0.00% |
| 5/4/18 | $27.20 | $0.33 | 1.23 | Buy | 0.00% |
| 5/3/18 | $26.87 | $-0.28 | -1.03 | Buy | 0.00% |
| 5/2/18 | $27.15 | $0.24 | 0.89 | Buy | 0.00% |
| 5/1/18 | $26.91 | $-0.23 | -0.85 | Buy | 0.00% |
| 4/30/18 | $27.14 | $-0.08 | -0.29 | Buy | 0.00% |
| 4/27/18 | $27.22 | $-0.16 | -0.58 | Buy | 0.00% |
| 4/26/18 | $27.38 | $0.33 | 1.22 | Buy | 0.00% |
| 4/25/18 | $27.05 | $0.23 | 0.86 | Buy | 0.00% |
| 4/24/18 | $26.82 | $-0.21 | -0.78 | Buy | 0.00% |
| 4/23/18 | $27.03 | $0.19 | 0.71 | Buy | 0.00% |
| 4/20/18 | $26.84 | $-0.19 | -0.70 | Buy | 0.00% |
| 4/19/18 | $27.03 | $-0.05 | -0.18 | Buy | 0.00% |
| 4/18/18 | $27.08 | $0.71 | 2.69 | Buy | 0.00% |
| 4/17/18 | $26.37 | $0.09 | 0.34 | Buy | 0.00% |
| 4/16/18 | $26.28 | $-0.01 | -0.04 | Buy | 0.00% |
| 4/13/18 | $26.29 | $0.21 | 0.81 | Buy | 0.00% |
| 4/12/18 | $26.08 | $0.28 | 1.09 | Buy | 0.00% |
| 4/11/18 | $25.80 | $0.70 | 2.79 | Buy | 0.00% |
| 4/10/18 | $25.10 | $1.28 | 5.37 | Buy | 0.00% |
| 4/9/18 | $23.82 | $-0.08 | -0.33 | Sell | 4.34% |
| 4/6/18 | $23.90 | $-0.54 | -2.21 | Sell | 4.02% |
| 4/5/18 | $24.44 | $0.62 | 2.60 | Sell | 1.85% |
| 4/4/18 | $23.82 | $0.03 | 0.13 | Sell | 4.34% |
| 4/3/18 | $23.79 | $0.49 | 2.10 | Sell | 4.46% |
| 4/2/18 | $23.30 | $-0.57 | -2.39 | Sell | 6.43% |
| 3/29/18 | $23.87 | $0.52 | 2.23 | Sell | 4.14% |
| 3/28/18 | $23.35 | $-0.48 | -2.01 | Sell | 6.22% |
| 3/27/18 | $23.83 | $-0.49 | -2.01 | Sell | 4.30% |
| 3/26/18 | $24.32 | $0.18 | 0.75 | Sell | 2.33% |
| 3/23/18 | $24.14 | $-0.24 | -0.98 | Sell | 3.05% |
| 3/22/18 | $24.38 | $-0.89 | -3.52 | Sell | 2.09% |
| 3/21/18 | $25.27 | $1.09 | 4.51 | Buy | 0.00% |
| 3/20/18 | $24.18 | $0.16 | 0.67 | Sell | 3.20% |
| 3/19/18 | $24.02 | $-0.51 | -2.08 | Sell | 3.84% |
| 3/16/18 | $24.53 | $0.48 | 2.00 | Sell | 1.80% |
| 3/15/18 | $24.05 | $-0.60 | -2.43 | Sell | 3.72% |
| 3/14/18 | $24.65 | $-0.05 | -0.20 | Sell | 1.32% |
| 3/13/18 | $24.70 | $-0.37 | -1.48 | Sell | 1.12% |
| 3/12/18 | $25.07 | $0.03 | 0.12 | Buy | 0.00% |
| 3/9/18 | $25.04 | $0.61 | 2.50 | Buy | 0.00% |
| 3/8/18 | $24.43 | $0.14 | 0.58 | Sell | 7.15% |
| 3/7/18 | $24.29 | $-0.21 | -0.86 | Sell | 7.68% |
| 3/6/18 | $24.50 | $0.07 | 0.29 | Sell | 6.88% |
| 3/5/18 | $24.43 | $0.38 | 1.58 | Sell | 7.15% |
Yahoo Financial News for VANECK VECTORS ETF TRUST - OIL SERVICES ETF
CNBC News for VANECK VECTORS ETF TRUST - OIL SERVICES ETF
Bloomberg News for VANECK VECTORS ETF TRUST - OIL SERVICES ETF
Google Financial News for VANECK VECTORS ETF TRUST - OIL SERVICES ETF
Search Twitter for: VANECK VECTORS ETF TRUST - OIL SERVICES ETF