VANECK VECTORS ETF TRUST - OIL SERVICES ETF | OIH

Sell
$17.59
Purchase price (04.25.19)
$14.39
Current price (06.20.19)
18.19%
Return
VANECK VECTORS ETF TRUST - OIL SERVICES ETF
Loading data...
DatePriceChange% changeActionReturn
6/20/19$14.39$0.570.00Sell18.19%
6/20/19$14.39$0.570.00Sell18.19%
6/19/19$13.82$0.020.00Sell21.43%
6/18/19$13.80$0.630.00Sell21.55%
6/14/19$13.17$-0.430.00Sell25.13%
6/14/19$13.17$-0.430.00Sell25.13%
6/13/19$13.60$-0.160.00Sell22.68%
6/11/19$13.76$0.171.25Sell21.77%
6/5/19$13.31$-0.33-2.42Sell24.33%
6/4/19$13.64$0.241.79Sell22.46%
6/3/19$13.40$0.322.45Sell23.82%
5/31/19$13.08$-0.36-2.68Sell25.64%
5/30/19$13.44$-0.26-1.90Sell23.59%
5/29/19$13.70$-0.02-0.15Sell22.11%
5/28/19$13.72$-0.09-0.65Sell22.00%
5/27/19$13.81$0.000.00Sell21.49%
5/24/19$13.81$-0.20-1.43Sell21.49%
5/23/19$14.01$-0.73-4.95Sell20.35%
5/22/19$14.74$-0.33-2.19Sell16.20%
5/20/19$15.07$-0.02-0.13Sell14.33%
5/17/19$15.09$-0.38-2.46Sell14.21%
5/15/19$15.47$0.634.25Sell12.05%
5/13/19$14.84$-0.65-4.20Sell15.63%
5/10/19$15.49$-0.23-1.46Sell11.94%
5/9/19$15.72$-0.09-0.57Sell10.63%
5/8/19$15.81$-0.09-0.57Sell10.12%
5/7/19$15.90$-0.41-2.51Sell9.61%
5/6/19$16.31$-0.03-0.18Sell7.28%
5/3/19$16.34$0.311.93Sell7.11%
5/2/19$16.03$-0.11-0.68Sell8.87%
5/1/19$16.14$-0.53-3.18Sell8.24%
4/30/19$16.67$-0.54-3.14Sell5.23%
4/29/19$17.21$-0.09-0.52Sell2.16%
4/26/19$17.30$-0.07-0.40Sell1.65%
4/25/19$17.37$-0.44-2.47Sell1.25%
4/24/19$17.81$-0.75-4.04Buy0.00%
4/23/19$18.56$0.000.00Buy0.00%
4/22/19$18.50$0.492.72Buy0.00%
4/18/19$18.01$-0.24-1.32Buy0.00%
4/17/19$18.25$-0.05-0.27Buy0.00%
4/16/19$18.30$0.402.23Buy0.00%
4/15/19$17.90$-0.06-0.33Buy0.00%
4/12/19$17.96$-0.01-0.06Buy0.00%
4/11/19$17.97$-0.05-0.28Buy0.00%
4/10/19$18.02$0.120.67Buy0.00%
4/9/19$17.90$-0.25-1.38Buy0.00%
4/8/19$18.15$0.160.89Buy0.00%
4/5/19$17.99$0.422.39Buy0.00%
4/4/19$17.57$0.221.27Buy0.00%
4/3/19$17.35$-0.26-1.48Buy0.00%
4/2/19$17.61$-0.14-0.79Buy0.00%
4/1/19$17.75$0.523.02Buy0.00%
3/29/19$17.23$-0.03-0.17Buy0.00%
3/28/19$17.26$0.271.59Buy0.00%
3/27/19$16.99$-0.14-0.82Sell0.88%
3/26/19$17.13$0.221.30Buy0.00%
3/25/19$16.91$-0.04-0.24Buy0.00%
3/22/19$16.95$-0.80-4.51Buy0.00%
3/21/19$17.75$0.000.00Buy0.00%
3/20/19$17.75$0.301.72Buy0.00%
3/19/19$17.45$-0.08-0.46Buy0.00%
3/18/19$17.53$0.543.18Buy0.00%
3/15/19$16.99$-0.13-0.76Sell-2.85%
3/14/19$17.12$0.050.29Sell-3.63%
3/13/19$17.07$0.271.61Sell-3.33%
3/12/19$16.80$0.271.63Sell-1.69%
3/11/19$16.53$0.462.86Sell-0.06%
3/8/19$16.07$-0.40-2.43Sell2.72%
3/7/19$16.47$-0.31-1.85Buy0.00%
3/6/19$16.78$-0.55-3.17Buy0.00%
3/5/19$17.33$-0.15-0.86Buy0.00%
3/4/19$17.48$0.060.34Buy0.00%
3/1/19$17.42$0.321.87Buy0.00%
2/28/19$17.10$-0.24-1.38Buy0.00%
2/27/19$17.34$0.090.52Buy0.00%
2/26/19$17.25$-0.19-1.09Buy0.00%
2/25/19$17.44$0.140.81Buy0.00%
2/22/19$17.30$-0.11-0.63Buy0.00%
2/21/19$17.41$-0.48-2.68Buy0.00%
2/20/19$17.89$0.191.07Buy0.00%
2/19/19$17.70$0.140.80Buy0.00%
2/15/19$17.56$0.422.45Buy0.00%
2/14/19$17.14$0.090.53Buy0.00%
2/13/19$17.05$0.030.18Buy0.00%
2/12/19$17.02$0.261.55Buy0.00%
2/11/19$16.76$0.271.64Buy0.00%
2/8/19$16.49$-0.26-1.55Buy0.00%
2/7/19$16.75$-0.70-4.01Buy0.00%
2/6/19$17.45$-0.01-0.06Buy0.00%
2/5/19$17.46$0.050.29Buy0.00%
2/4/19$17.41$0.191.10Buy0.00%
2/1/19$17.22$0.352.07Buy0.00%
1/31/19$16.87$-0.23-1.35Buy0.00%
1/30/19$17.10$0.362.15Buy0.00%
1/29/19$16.74$-0.04-0.24Buy0.00%
1/28/19$16.78$-0.42-2.44Buy0.00%
1/25/19$17.20$0.533.18Buy0.00%
1/24/19$16.67$0.301.83Buy0.00%
1/23/19$16.37$-0.31-1.86Buy0.00%
1/22/19$16.68$-0.56-3.25Sell31.97%
1/18/19$17.24$0.694.17Sell29.69%
1/17/19$16.55$0.160.98Sell32.50%
1/16/19$16.39$-0.07-0.43Sell33.16%
1/15/19$16.46$0.110.67Sell32.87%
1/14/19$16.35$-0.03-0.18Sell33.32%
1/11/19$16.38$-0.12-0.73Sell33.20%
1/10/19$16.50$0.160.98Sell32.71%
1/9/19$16.34$0.402.51Sell33.36%
1/8/19$15.94$0.161.01Sell34.99%
1/7/19$15.78$0.593.88Sell35.64%
1/4/19$15.19$0.704.83Sell38.05%
1/3/19$14.49$0.120.84Sell40.91%
1/2/19$14.37$0.342.42Sell41.39%
12/31/18$14.03$-0.09-0.64Sell42.78%
12/28/18$14.12$0.120.86Sell42.41%
12/27/18$14.00$-0.17-1.20Sell42.90%
12/26/18$14.17$0.856.38Sell42.21%
12/24/18$13.32$-0.33-2.42Sell45.68%
12/21/18$13.65$-0.26-1.87Sell44.33%
12/20/18$13.91$-0.85-5.76Sell43.27%
12/19/18$14.76$-0.44-2.89Sell39.80%
12/18/18$15.20$-0.31-2.00Sell38.01%
12/17/18$15.51$-0.15-0.96Sell36.75%
12/14/18$15.66$-0.67-4.10Sell36.13%
12/13/18$16.33$-0.24-1.45Sell33.40%
12/12/18$16.57$0.321.97Sell32.42%
12/11/18$16.25$-0.21-1.28Sell33.73%
12/10/18$16.46$-0.43-2.55Sell32.87%
12/7/18$16.89$-0.12-0.71Sell31.12%
12/6/18$17.01$-0.84-4.71Sell30.63%
12/4/18$17.85$-0.87-4.65Sell27.20%
12/3/18$18.72$0.643.54Sell23.65%
11/30/18$18.08$-0.45-2.43Sell26.26%
11/29/18$18.53$-0.04-0.22Sell24.43%
11/28/18$18.57$0.271.48Sell24.27%
11/27/18$18.30$-0.22-1.19Sell25.37%
11/26/18$18.52$0.331.81Sell24.47%
11/23/18$18.19$-0.63-3.35Sell25.82%
11/21/18$18.82$0.321.73Sell23.25%
11/20/18$18.50$-0.91-4.69Sell24.55%
11/19/18$19.41$0.100.52Sell20.84%
11/16/18$19.31$0.140.73Sell21.25%
11/15/18$19.17$0.321.70Sell21.82%
11/14/18$18.85$0.100.53Sell23.12%
11/13/18$18.75$-0.83-4.24Sell23.53%
11/12/18$19.58$-0.77-3.78Sell20.15%
11/9/18$20.35$-0.32-1.55Sell17.01%
11/8/18$20.67$-0.68-3.19Sell15.70%
11/7/18$21.35$0.200.95Sell12.93%
11/6/18$21.15$0.040.19Sell13.74%
11/5/18$21.11$0.422.03Sell13.91%
11/2/18$20.69$-0.03-0.14Sell15.62%
11/1/18$20.72$0.160.78Sell15.50%
10/31/18$20.56$-0.28-1.34Sell16.15%
10/30/18$20.84$0.371.81Sell15.01%
10/29/18$20.47$-0.67-3.17Sell16.52%
10/26/18$21.14$-0.03-0.14Sell13.78%
10/25/18$21.17$0.291.39Sell13.66%
10/24/18$20.88$-1.10-5.00Sell14.85%
10/23/18$21.98$-0.85-3.72Sell10.36%
10/22/18$22.83$-0.42-1.81Sell6.89%
10/19/18$23.25$-0.16-0.68Sell5.18%
10/18/18$23.41$-0.77-3.18Sell4.53%
10/17/18$24.18$-0.35-1.43Sell1.39%
10/16/18$24.53$0.140.57Sell-0.04%
10/15/18$24.39$0.160.66Sell0.53%
10/12/18$24.23$0.100.41Sell1.18%
10/11/18$24.13$-0.62-2.51Sell1.59%
10/10/18$24.75$-1.27-4.88Buy0.00%
10/9/18$26.02$0.301.17Buy0.00%
10/8/18$25.72$0.090.35Buy0.00%
10/5/18$25.63$0.040.16Buy0.00%
10/4/18$25.59$-0.19-0.74Buy0.00%
10/3/18$25.78$0.281.10Buy0.00%
10/2/18$25.50$0.040.16Buy0.00%
10/1/18$25.46$0.271.07Buy0.00%
9/28/18$25.19$-0.03-0.12Buy0.00%
9/27/18$25.22$0.020.08Buy0.00%
9/26/18$25.20$-0.46-1.79Buy0.00%
9/25/18$25.66$0.361.42Buy0.00%
9/24/18$25.30$0.261.04Sell2.20%
9/21/18$25.04$0.190.76Sell3.21%
9/20/18$24.85$0.130.53Sell3.94%
9/19/18$24.72$0.321.31Sell4.45%
9/18/18$24.40$0.411.71Sell5.68%
9/17/18$23.99$-0.22-0.91Sell7.27%
9/14/18$24.21$0.140.58Sell6.42%
9/13/18$24.07$-0.14-0.58Sell6.96%
9/12/18$24.21$0.471.98Sell6.42%
9/11/18$23.74$0.482.06Sell8.23%
9/10/18$23.26$0.060.26Sell10.09%
9/7/18$23.20$-0.18-0.77Sell10.32%
9/6/18$23.38$-0.37-1.56Sell9.63%
9/5/18$23.75$-0.60-2.46Sell8.19%
9/4/18$24.35$-0.36-1.46Sell5.88%
8/31/18$24.71$-0.24-0.96Sell4.48%
8/30/18$24.95$-0.30-1.19Sell3.56%
8/29/18$25.25$0.200.80Sell2.40%
8/28/18$25.05$-0.22-0.87Sell3.17%
8/27/18$25.27$0.160.64Sell2.32%