VANECK VECTORS ETF TRUST - JUNIOR GOLD MINERS ETF | GDXJ

Buy
$29.55
Purchase price (05.31.19)
$34.37
Current price (06.21.19)
0.00%
Return
VANECK VECTORS ETF TRUST - JUNIOR GOLD MINERS ETF
Loading data...
DatePriceChange% changeActionReturn
6/21/19$34.37$0.140.00Buy0.00%
6/20/19$34.23$1.900.00Buy0.00%
6/19/19$32.33$0.360.00Buy0.00%
6/18/19$31.97$0.340.00Buy0.00%
6/17/19$31.63$0.120.00Buy0.00%
6/14/19$31.51$0.000.00Buy0.00%
6/13/19$31.51$0.490.00Buy0.00%
6/12/19$31.02$0.571.87Buy0.00%
6/11/19$30.45$0.391.30Buy0.00%
6/7/19$30.88$-0.17-0.55Buy0.00%
6/6/19$31.05$0.260.84Buy0.00%
6/5/19$30.79$-0.29-0.93Buy0.00%
6/4/19$31.08$0.020.06Buy0.00%
6/3/19$31.06$1.535.18Buy0.00%
5/31/19$29.53$1.033.61Buy0.00%
5/30/19$28.50$0.541.93Sell12.12%
5/29/19$27.96$-0.05-0.18Sell13.78%
5/28/19$28.01$-0.18-0.64Sell13.63%
5/27/19$28.19$0.000.00Sell13.07%
5/24/19$28.19$0.130.46Sell13.07%
5/23/19$28.06$0.110.39Sell13.48%
5/22/19$27.95$-0.61-2.14Sell13.81%
5/21/19$28.56$0.100.35Sell11.93%
5/20/19$28.46$-0.28-0.97Sell12.24%
5/17/19$28.74$0.200.70Sell11.38%
5/16/19$28.54$-0.41-1.42Sell12.00%
5/15/19$28.95$-0.10-0.34Sell10.73%
5/14/19$29.05$-0.21-0.72Sell10.42%
5/13/19$29.26$0.883.10Sell9.77%
5/10/19$28.38$-0.16-0.56Sell12.49%
5/9/19$28.54$-0.09-0.31Sell12.00%
5/8/19$28.63$-0.47-1.62Sell11.72%
5/7/19$29.10$0.612.14Sell10.27%
5/6/19$28.49$0.080.28Sell12.15%
5/3/19$28.41$0.230.82Sell12.40%
5/2/19$28.18$-0.63-2.19Sell13.11%
5/1/19$28.81$-0.52-1.77Sell11.16%
4/30/19$29.33$0.010.03Sell9.56%
4/29/19$29.32$-0.80-2.66Sell9.59%
4/26/19$30.12$0.943.22Sell7.12%
4/25/19$29.18$-0.13-0.44Sell10.02%
4/24/19$29.31$0.501.74Sell9.62%
4/23/19$28.81$0.000.00Sell11.16%
4/22/19$28.96$-0.61-2.06Sell10.70%
4/18/19$29.57$-0.61-2.02Sell8.82%
4/17/19$30.18$-0.11-0.36Sell6.94%
4/16/19$30.29$-0.64-2.07Sell6.60%
4/15/19$30.93$-0.20-0.64Sell4.63%
4/12/19$31.13$-0.17-0.54Sell4.01%
4/11/19$31.30$-0.75-2.34Sell3.48%
4/10/19$32.05$-0.43-1.32Sell1.17%
4/9/19$32.48$0.200.62Buy0.00%
4/8/19$32.28$0.491.54Buy0.00%
4/5/19$31.79$0.080.25Sell-1.08%
4/4/19$31.71$0.642.06Sell-0.83%
4/3/19$31.07$0.120.39Sell1.21%
4/2/19$30.95$0.090.29Sell1.59%
4/1/19$30.86$-0.87-2.74Buy0.00%
3/29/19$31.73$0.020.06Buy0.00%
3/28/19$31.71$-1.17-3.56Buy0.00%
3/27/19$32.88$-0.59-1.76Buy0.00%
3/26/19$33.47$-0.01-0.03Buy0.00%
3/25/19$33.48$0.752.29Buy0.00%
3/22/19$32.73$-0.38-1.15Buy0.00%
3/21/19$33.11$0.020.06Buy0.00%
3/20/19$33.09$0.862.67Buy0.00%
3/19/19$32.23$0.230.72Buy0.00%
3/18/19$32.00$-0.33-1.02Buy0.00%
3/15/19$32.33$0.230.72Buy0.00%
3/14/19$32.10$-0.88-2.67Buy0.00%
3/13/19$32.98$0.310.95Buy0.00%
3/12/19$32.67$0.662.06Buy0.00%
3/11/19$32.01$-0.29-0.90Sell1.60%
3/8/19$32.30$1.304.19Buy0.00%
3/7/19$31.00$0.371.21Buy0.00%
3/6/19$30.63$-0.81-2.58Buy0.00%
3/5/19$31.44$0.010.03Buy0.00%
3/4/19$31.43$-0.01-0.03Buy0.00%
3/1/19$31.44$-0.97-2.99Buy0.00%
2/28/19$32.41$-0.34-1.04Buy0.00%
2/27/19$32.75$-0.75-2.24Buy0.00%
2/26/19$33.50$0.270.81Buy0.00%
2/25/19$33.23$-0.63-1.86Buy0.00%
2/22/19$33.86$0.140.42Buy0.00%
2/21/19$33.72$-0.69-2.01Buy0.00%
2/20/19$34.41$0.070.20Buy0.00%
2/19/19$34.34$1.394.22Buy0.00%
2/15/19$32.95$0.621.92Buy0.00%
2/14/19$32.33$0.441.38Buy0.00%
2/13/19$31.89$-0.08-0.25Buy0.00%
2/12/19$31.97$0.130.41Buy0.00%
2/11/19$31.84$-0.49-1.52Buy0.00%
2/8/19$32.33$0.762.41Buy0.00%
2/7/19$31.57$-0.48-1.50Buy0.00%
2/6/19$32.05$-0.73-2.23Buy0.00%
2/5/19$32.78$0.310.95Buy0.00%
2/4/19$32.47$-0.37-1.13Buy0.00%
2/1/19$32.84$-0.12-0.36Buy0.00%
1/31/19$32.96$0.682.11Buy0.00%
1/30/19$32.28$0.331.03Buy0.00%
1/29/19$31.95$0.672.14Buy0.00%
1/28/19$31.28$0.682.22Buy0.00%
1/25/19$30.60$1.043.52Buy0.00%
1/24/19$29.56$-0.10-0.34Buy0.00%
1/23/19$29.66$0.140.47Buy0.00%
1/22/19$29.52$0.190.65Buy0.00%
1/18/19$29.33$-0.94-3.11Buy0.00%
1/17/19$30.27$0.080.26Buy0.00%
1/16/19$30.19$0.090.30Buy0.00%
1/15/19$30.10$-0.55-1.79Buy0.00%
1/14/19$30.65$-0.04-0.13Buy0.00%
1/11/19$30.69$-0.01-0.03Buy0.00%
1/10/19$30.70$-0.74-2.35Buy0.00%
1/9/19$31.44$0.381.22Buy0.00%
1/8/19$31.06$0.240.78Buy0.00%
1/7/19$30.82$-0.46-1.47Buy0.00%
1/4/19$31.28$-0.17-0.54Buy0.00%
1/3/19$31.45$1.123.69Buy0.00%
1/2/19$30.33$0.110.36Buy0.00%
12/31/18$30.22$0.782.65Buy0.00%
12/28/18$29.44$-0.30-1.01Buy0.00%
12/27/18$29.74$0.481.64Buy0.00%
12/26/18$29.26$-0.62-2.07Buy0.00%
12/24/18$29.88$0.943.25Buy0.00%
12/21/18$28.94$-0.16-0.55Buy0.00%
12/20/18$29.10$1.053.74Buy0.00%
12/19/18$28.05$-1.41-4.79Buy0.00%
12/18/18$29.46$0.712.47Buy0.00%
12/17/18$28.75$0.983.53Buy0.00%
12/14/18$27.77$-0.56-1.98Buy0.00%
12/13/18$28.33$-0.04-0.14Buy0.00%
12/12/18$28.37$0.421.50Sell1.32%
12/11/18$27.95$0.190.68Sell2.78%
12/10/18$27.76$-0.28-1.00Sell3.44%
12/7/18$28.04$0.823.01Sell2.47%
12/6/18$27.22$0.060.22Sell5.32%
12/4/18$27.16$0.090.33Sell5.53%
12/3/18$27.07$0.481.81Sell5.84%
11/30/18$26.59$-0.26-0.97Sell7.51%
11/29/18$26.85$-0.33-1.21Sell6.61%
11/28/18$27.18$0.712.68Sell5.46%
11/27/18$26.47$-0.52-1.93Sell7.93%
11/26/18$26.99$-0.28-1.03Sell6.12%
11/23/18$27.27$-0.83-2.95Sell5.15%
11/21/18$28.10$0.752.74Sell2.26%
11/20/18$27.35$-0.25-0.91Sell4.87%
11/19/18$27.60$0.090.33Sell4.00%
11/16/18$27.51$0.391.44Sell4.31%
11/15/18$27.12$0.481.80Sell5.67%
11/14/18$26.64$0.471.80Sell7.34%
11/13/18$26.17$-0.38-1.43Sell8.97%
11/12/18$26.55$-0.58-2.14Sell7.65%
11/9/18$27.13$-0.41-1.49Sell5.63%
11/8/18$27.54$-0.13-0.47Sell4.21%
11/7/18$27.67$-0.25-0.90Sell3.76%
11/6/18$27.92$-0.36-1.27Sell2.89%
11/5/18$28.28$0.220.78Sell1.63%
11/2/18$28.06$-0.08-0.28Sell2.40%
11/1/18$28.14$0.823.00Buy0.00%
10/31/18$27.32$-0.65-2.32Sell2.53%
10/30/18$27.97$0.080.29Sell0.21%
10/29/18$27.89$-0.32-1.13Sell0.50%
10/26/18$28.21$-0.17-0.60Buy0.00%
10/25/18$28.38$-0.97-3.30Buy0.00%
10/24/18$29.35$-0.32-1.08Buy0.00%
10/23/18$29.67$0.401.37Buy0.00%
10/22/18$29.27$-0.36-1.21Buy0.00%
10/19/18$29.63$0.321.09Buy0.00%
10/18/18$29.31$-0.14-0.48Buy0.00%
10/17/18$29.45$-0.29-0.98Buy0.00%
10/16/18$29.74$-0.05-0.17Buy0.00%
10/15/18$29.79$0.491.67Buy0.00%
10/12/18$29.30$-0.03-0.10Buy0.00%
10/11/18$29.33$1.786.46Buy0.00%
10/10/18$27.55$0.220.80Sell15.18%
10/9/18$27.33$-0.54-1.94Sell15.86%
10/8/18$27.87$0.250.91Sell14.19%
10/5/18$27.62$-0.21-0.75Sell14.96%
10/4/18$27.83$0.090.32Sell14.32%
10/3/18$27.74$-0.28-1.00Sell14.59%
10/2/18$28.02$0.632.30Sell13.73%
10/1/18$27.39$0.030.11Sell15.67%
9/28/18$27.36$0.451.67Sell15.76%
9/27/18$26.91$-0.63-2.29Sell17.15%
9/26/18$27.54$-0.48-1.71Sell15.21%
9/25/18$28.02$0.110.39Sell13.73%
9/24/18$27.91$-0.17-0.61Sell14.07%
9/21/18$28.08$-0.48-1.68Sell13.55%
9/20/18$28.56$0.411.46Sell12.07%
9/19/18$28.15$0.692.51Sell13.33%
9/18/18$27.46$-0.06-0.22Sell15.46%
9/17/18$27.52$0.712.65Sell15.27%
9/14/18$26.81$-0.34-1.25Sell17.46%
9/13/18$27.15$-0.21-0.77Sell16.41%
9/12/18$27.36$0.923.48Sell15.76%
9/11/18$26.44$-0.02-0.08Sell18.60%
9/10/18$26.46$-0.39-1.45Sell18.53%
9/7/18$26.85$0.080.30Sell17.33%
9/6/18$26.77$-0.10-0.37Sell17.58%
9/5/18$26.87$-0.26-0.96Sell17.27%