(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'gdxj' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading VANECK VECTORS ETF TRUST - JUNIOR GOLD MINERS ETF

VANECK VECTORS ETF TRUST - JUNIOR GOLD MINERS ETF | GDXJ

Buy
$28.01
Purchase price (12.13.18)
$33.72
Current price (02.21.19)
0.00%
Return
VANECK VECTORS ETF TRUST - JUNIOR GOLD MINERS ETF
Loading data...
DatePriceChange% changeActionReturn
2/21/19$33.72$-0.690.00Buy0.00%
2/20/19$34.41$0.070.00Buy0.00%
2/19/19$34.34$1.390.00Buy0.00%
2/18/19$32.95$0.000.00Buy0.00%
2/15/19$32.95$0.621.92Buy0.00%
2/14/19$32.33$0.441.38Buy0.00%
2/13/19$31.89$-0.08-0.25Buy0.00%
2/12/19$31.97$0.130.41Buy0.00%
2/11/19$31.84$-0.49-1.52Buy0.00%
2/10/19$32.33$0.762.41Buy0.00%
2/7/19$31.57$-0.48-1.50Buy0.00%
2/6/19$32.05$-0.73-2.23Buy0.00%
2/5/19$32.78$0.310.95Buy0.00%
2/4/19$32.47$-0.37-1.13Buy0.00%
2/1/19$32.84$0.000.00Buy0.00%
1/18/19$32.84$-0.12-0.36Buy0.00%
1/31/19$32.96$0.682.11Buy0.00%
1/30/19$32.28$0.331.03Buy0.00%
1/29/19$31.95$0.672.14Buy0.00%
1/28/19$31.28$0.682.22Buy0.00%
1/25/19$30.60$1.043.52Buy0.00%
1/24/19$29.56$-0.10-0.34Buy0.00%
1/23/19$29.66$0.140.47Buy0.00%
1/22/19$29.52$0.190.65Buy0.00%
1/18/19$29.33$-0.94-3.11Buy0.00%
1/17/19$30.27$0.080.26Buy0.00%
1/16/19$30.19$0.090.30Buy0.00%
1/15/19$30.10$-0.55-1.79Buy0.00%
1/14/19$30.65$-0.04-0.13Buy0.00%
1/11/19$30.69$-0.01-0.03Buy0.00%
1/10/19$30.70$-0.74-2.35Buy0.00%
1/9/19$31.44$0.381.22Buy0.00%
1/8/19$31.06$0.240.78Buy0.00%
1/7/19$30.82$-0.46-1.47Buy0.00%
1/4/19$31.28$-0.17-0.54Buy0.00%
1/3/19$31.45$1.123.69Buy0.00%
1/2/19$30.33$0.110.36Buy0.00%
12/31/18$30.22$0.782.65Buy0.00%
12/28/18$29.44$-0.30-1.01Buy0.00%
12/27/18$29.74$0.481.64Buy0.00%
12/26/18$29.26$-0.62-2.07Buy0.00%
12/24/18$29.88$0.943.25Buy0.00%
12/21/18$28.94$-0.16-0.55Buy0.00%
12/20/18$29.10$1.053.74Buy0.00%
12/19/18$28.05$-1.41-4.79Buy0.00%
12/18/18$29.46$0.712.47Buy0.00%
12/17/18$28.75$0.983.53Buy0.00%
12/14/18$27.77$-0.56-1.98Buy0.00%
12/13/18$28.33$-0.04-0.14Buy0.00%
12/12/18$28.37$0.421.50Sell1.32%
12/11/18$27.95$0.190.68Sell2.78%
12/10/18$27.76$-0.28-1.00Sell3.44%
12/7/18$28.04$0.823.01Sell2.47%
12/6/18$27.22$0.060.22Sell5.32%
12/4/18$27.16$0.090.33Sell5.53%
12/3/18$27.07$0.481.81Sell5.84%
11/30/18$26.59$-0.26-0.97Sell7.51%
11/29/18$26.85$-0.33-1.21Sell6.61%
11/28/18$27.18$0.712.68Sell5.46%
11/27/18$26.47$-0.52-1.93Sell7.93%
11/26/18$26.99$-0.28-1.03Sell6.12%
11/23/18$27.27$-0.83-2.95Sell5.15%
11/21/18$28.10$0.752.74Sell2.26%
11/20/18$27.35$-0.25-0.91Sell4.87%
11/19/18$27.60$0.090.33Sell4.00%
11/16/18$27.51$0.391.44Sell4.31%
11/15/18$27.12$0.481.80Sell5.67%
11/14/18$26.64$0.471.80Sell7.34%
11/13/18$26.17$-0.38-1.43Sell8.97%
11/12/18$26.55$-0.58-2.14Sell7.65%
11/9/18$27.13$-0.41-1.49Sell5.63%
11/8/18$27.54$-0.13-0.47Sell4.21%
11/7/18$27.67$-0.25-0.90Sell3.76%
11/6/18$27.92$-0.36-1.27Sell2.89%
11/5/18$28.28$0.220.78Sell1.63%
11/2/18$28.06$-0.08-0.28Sell2.40%
11/1/18$28.14$0.823.00Buy0.00%
10/31/18$27.32$-0.65-2.32Sell2.53%
10/30/18$27.97$0.080.29Sell0.21%
10/29/18$27.89$-0.32-1.13Sell0.50%
10/26/18$28.21$-0.17-0.60Buy0.00%
10/25/18$28.38$-0.97-3.30Buy0.00%
10/24/18$29.35$-0.32-1.08Buy0.00%
10/23/18$29.67$0.401.37Buy0.00%
10/22/18$29.27$-0.36-1.21Buy0.00%
10/19/18$29.63$0.321.09Buy0.00%
10/18/18$29.31$-0.14-0.48Buy0.00%
10/17/18$29.45$-0.29-0.98Buy0.00%
10/16/18$29.74$-0.05-0.17Buy0.00%
10/15/18$29.79$0.491.67Buy0.00%
10/12/18$29.30$-0.03-0.10Buy0.00%
10/11/18$29.33$1.786.46Buy0.00%
10/10/18$27.55$0.220.80Sell15.18%
10/9/18$27.33$-0.54-1.94Sell15.86%
10/8/18$27.87$0.250.91Sell14.19%
10/5/18$27.62$-0.21-0.75Sell14.96%
10/4/18$27.83$0.090.32Sell14.32%
10/3/18$27.74$-0.28-1.00Sell14.59%
10/2/18$28.02$0.632.30Sell13.73%
10/1/18$27.39$0.030.11Sell15.67%
9/28/18$27.36$0.451.67Sell15.76%
9/27/18$26.91$-0.63-2.29Sell17.15%
9/26/18$27.54$-0.48-1.71Sell15.21%
9/25/18$28.02$0.110.39Sell13.73%
9/24/18$27.91$-0.17-0.61Sell14.07%
9/21/18$28.08$-0.48-1.68Sell13.55%
9/20/18$28.56$0.411.46Sell12.07%
9/19/18$28.15$0.692.51Sell13.33%
9/18/18$27.46$-0.06-0.22Sell15.46%
9/17/18$27.52$0.712.65Sell15.27%
9/14/18$26.81$-0.34-1.25Sell17.46%
9/13/18$27.15$-0.21-0.77Sell16.41%
9/12/18$27.36$0.923.48Sell15.76%
9/11/18$26.44$-0.02-0.08Sell18.60%
9/10/18$26.46$-0.39-1.45Sell18.53%
9/7/18$26.85$0.080.30Sell17.33%
9/6/18$26.77$-0.10-0.37Sell17.58%
9/5/18$26.87$-0.26-0.96Sell17.27%
9/4/18$27.13$-0.51-1.85Sell16.47%
8/31/18$27.64$-0.11-0.40Sell14.90%
8/30/18$27.75$-0.42-1.49Sell14.56%
8/29/18$28.17$0.000.00Sell13.27%
8/28/18$28.17$-0.65-2.26Sell13.27%
8/27/18$28.82$0.612.16Sell11.27%
8/24/18$28.21$1.063.90Sell13.15%
8/23/18$27.15$-0.94-3.35Sell16.41%
8/22/18$28.09$0.050.18Sell13.52%
8/21/18$28.04$0.230.83Sell13.67%
8/20/18$27.81$0.321.16Sell14.38%
8/17/18$27.49$0.682.54Sell15.36%
8/16/18$26.81$-0.82-2.97Sell17.46%
8/15/18$27.63$-1.71-5.83Sell14.93%
8/14/18$29.34$-0.22-0.74Sell9.67%
8/13/18$29.56$-1.04-3.40Sell8.99%
8/10/18$30.60$-0.21-0.68Sell5.79%
8/9/18$30.81$0.010.03Sell5.14%
8/8/18$30.80$0.030.10Sell5.17%
8/7/18$30.77$-0.34-1.09Sell5.26%
8/6/18$31.11$-0.35-1.11Sell4.22%
8/3/18$31.46$0.230.74Sell3.14%
8/2/18$31.23$-0.31-0.98Sell3.85%
8/1/18$31.54$-0.18-0.57Sell2.89%
7/31/18$31.72$0.020.06Sell2.34%
7/30/18$31.70$-0.22-0.69Sell2.40%
7/27/18$31.92$0.010.03Sell1.72%
7/26/18$31.91$-0.51-1.57Sell1.75%
7/25/18$32.42$0.371.15Sell0.18%
7/24/18$32.05$0.351.10Sell1.32%
7/23/18$31.70$-0.39-1.22Sell2.40%
7/20/18$32.09$0.230.72Sell1.20%
7/19/18$31.86$-0.42-1.30Sell1.91%
7/18/18$32.28$0.170.53Sell0.62%
7/17/18$32.11$-0.17-0.53Sell1.14%
7/16/18$32.28$-0.25-0.77Sell0.62%
7/13/18$32.53$-0.17-0.52Buy0.00%
7/12/18$32.70$0.140.43Buy0.00%
7/11/18$32.56$-0.86-2.57Buy0.00%
7/10/18$33.42$-0.09-0.27Buy0.00%
7/9/18$33.51$0.010.03Buy0.00%
7/6/18$33.50$0.190.57Buy0.00%
7/5/18$33.31$0.310.94Buy0.00%
7/3/18$33.00$0.641.98Buy0.00%
7/2/18$32.36$-0.34-1.04Sell2.29%
6/29/18$32.70$0.501.55Sell1.27%
6/28/18$32.20$0.060.19Sell2.78%
6/27/18$32.14$-0.27-0.83Sell2.96%
6/26/18$32.41$-0.11-0.34Sell2.14%
6/25/18$32.52$-0.26-0.79Sell1.81%
6/22/18$32.78$0.381.17Sell1.03%
6/21/18$32.40$0.150.47Sell2.17%
6/20/18$32.25$-0.20-0.62Sell2.63%
6/19/18$32.45$-0.26-0.79Sell2.02%
6/18/18$32.71$0.000.00Sell1.24%
6/15/18$32.71$-0.49-1.48Sell1.24%
6/14/18$33.20$0.200.61Buy0.00%
6/13/18$33.00$0.150.46Sell0.90%
6/12/18$32.85$-0.17-0.51Sell1.35%
6/11/18$33.02$0.240.73Sell0.84%
6/8/18$32.78$-0.17-0.52Sell1.56%
6/7/18$32.95$-0.04-0.12Sell1.05%
6/6/18$32.99$0.030.09Sell0.93%
6/5/18$32.96$0.170.52Sell1.02%
6/4/18$32.79$-0.01-0.03Sell1.53%
6/1/18$32.80$0.070.21Sell1.50%
5/31/18$32.73$-0.36-1.09Sell1.71%
5/30/18$33.09$0.461.41Buy0.00%
5/29/18$32.63$-0.26-0.79Sell1.27%
5/25/18$32.89$-0.61-1.82Sell0.48%
5/24/18$33.50$0.461.39Buy0.00%
5/23/18$33.04$0.280.85Buy0.00%
5/22/18$32.76$-0.36-1.09Buy0.00%
5/21/18$33.12$0.280.85Buy0.00%
5/18/18$32.84$0.020.06Buy0.00%
5/17/18$32.82$-0.01-0.03Buy0.00%
5/16/18$32.83$-0.02-0.06Buy0.00%
5/15/18$32.85$-0.70-2.09Buy0.00%
5/14/18$33.55$-0.30-0.89Buy0.00%
5/11/18$33.85$-0.25-0.73Buy0.00%
5/10/18$34.10$0.682.03Buy0.00%
5/9/18$33.42$0.010.03Buy0.00%