VANECK VECTORS ETF TRUST - JUNIOR GOLD MINERS ETF | GDXJ

Buy
$38.12
Purchase price (04.10.20)
$53.03
Current price (07.10.20)
0.00%
Return
VANECK VECTORS ETF TRUST - JUNIOR GOLD MINERS ETF
Loading data...
DatePriceChange% changeActionReturn
7/10/20$53.03$-0.280.00Buy0.00%
7/9/20$53.31$-0.210.00Buy0.00%
7/8/20$53.52$1.800.00Buy0.00%
7/7/20$51.72$1.300.00Buy0.00%
7/6/20$50.42$1.290.00Buy0.00%
7/3/20$49.13$0.000.00Buy0.00%
7/2/20$49.13$-0.450.00Buy0.00%
6/30/20$49.58$1.580.00Buy0.00%
6/29/20$48.00$0.610.00Buy0.00%
6/26/20$47.39$0.460.00Buy0.00%
6/25/20$46.93$0.370.00Buy0.00%
6/24/20$46.56$-1.430.00Buy0.00%
6/23/20$47.99$1.000.00Buy0.00%
6/22/20$46.99$2.200.00Buy0.00%
6/19/20$44.79$1.600.00Buy0.00%
6/18/20$43.19$-0.780.00Buy0.00%
6/17/20$43.97$0.510.00Buy0.00%
6/16/20$43.46$-1.640.00Buy0.00%
6/15/20$45.10$1.260.00Buy0.00%
6/11/20$43.97$-3.110.00Buy0.00%
6/10/20$47.08$2.340.00Buy0.00%
6/9/20$44.74$-0.380.00Buy0.00%
6/8/20$45.12$0.740.00Buy0.00%
6/5/20$44.38$-0.900.00Buy0.00%
6/4/20$45.28$0.820.00Buy0.00%
5/29/20$46.08$1.170.00Buy0.00%
5/28/20$44.91$0.030.00Buy0.00%
5/27/20$44.88$0.010.00Buy0.00%
5/26/20$44.87$-1.560.00Buy0.00%
5/25/20$46.43$0.000.00Buy0.00%
5/22/20$46.43$-0.240.00Buy0.00%
5/21/20$46.67$-1.290.00Buy0.00%
5/20/20$47.96$-0.160.00Buy0.00%
5/19/20$48.12$2.180.00Buy0.00%
5/18/20$45.94$0.020.00Buy0.00%
5/15/20$45.92$2.580.00Buy0.00%
5/14/20$43.34$1.060.00Buy0.00%
5/13/20$42.28$0.020.00Buy0.00%
5/12/20$42.26$0.380.00Buy0.00%
5/11/20$41.88$-1.210.00Buy0.00%
5/8/20$43.09$-0.310.00Buy0.00%
5/7/20$43.40$2.180.00Buy0.00%
5/6/20$41.22$-1.340.00Buy0.00%
5/5/20$42.56$0.590.00Buy0.00%
5/1/20$41.30$0.940.00Buy0.00%
4/30/20$40.36$-2.510.00Buy0.00%
4/29/20$42.87$1.190.00Buy0.00%
4/28/20$41.68$-0.110.00Buy0.00%
4/27/20$41.79$0.090.00Buy0.00%
4/24/20$41.70$0.590.00Buy0.00%
4/23/20$41.11$1.080.00Buy0.00%
4/22/20$40.03$2.810.00Buy0.00%
4/21/20$37.22$-0.730.00Buy0.00%
4/20/20$37.95$1.580.00Buy0.00%
4/17/20$36.37$-1.830.00Buy0.00%
4/16/20$38.20$0.780.00Buy0.00%
4/15/20$37.42$-1.110.00Buy0.00%
4/14/20$38.53$0.000.00Buy0.00%
4/13/20$38.53$2.880.00Buy0.00%
4/10/20$35.65$0.000.00Sell-1.86%
4/9/20$35.65$3.080.00Sell-1.86%
4/8/20$32.57$0.700.00Sell6.94%
4/7/20$31.87$2.160.00Sell8.94%
4/3/20$29.71$-0.640.00Sell15.11%
4/3/20$29.71$-0.640.00Sell15.11%
4/2/20$30.35$1.170.00Sell13.29%
4/1/20$29.18$1.080.00Sell16.63%
3/31/20$28.10$-0.960.00Sell19.71%
3/30/20$29.06$-0.850.00Sell16.97%
3/27/20$29.91$-2.830.00Sell14.54%
3/26/20$32.74$-0.730.00Sell6.46%
3/25/20$33.47$1.340.00Sell4.37%
3/24/20$32.13$5.060.00Buy0.00%
3/23/20$27.07$2.410.00Sell28.73%
3/20/20$24.66$-1.160.00Sell35.07%
3/19/20$25.82$0.970.00Sell32.02%
3/18/20$24.85$-8.140.00Sell34.57%
3/17/20$32.99$6.310.00Buy0.00%
3/16/20$26.68$4.510.00Buy0.00%
3/13/20$22.17$-2.500.00Sell46.20%
3/12/20$24.67$-8.790.00Sell40.14%
3/11/20$33.46$-3.940.00Sell18.81%
3/10/20$37.40$0.340.00Sell9.25%
3/9/20$37.06$-3.060.00Sell10.07%
3/6/20$40.12$-0.790.00Sell2.64%
3/5/20$40.91$0.720.00Sell0.73%
3/4/20$40.19$0.480.00Sell2.48%
3/3/20$39.71$1.610.00Sell3.64%
3/2/20$38.10$2.050.00Buy0.00%
2/28/20$36.05$-3.710.00Sell4.98%
2/27/20$39.76$-2.940.00Buy0.00%
2/26/20$42.70$0.050.00Buy0.00%
2/25/20$42.65$-2.260.00Buy0.00%
2/24/20$44.91$-0.060.00Buy0.00%
2/21/20$44.97$2.310.00Buy0.00%
2/18/20$42.66$1.690.00Buy0.00%
2/17/20$40.97$0.000.00Buy0.00%
2/14/20$40.97$-0.090.00Buy0.00%
2/13/20$41.06$0.550.00Buy0.00%
2/12/20$40.51$-0.300.00Sell0.44%
2/11/20$40.81$-0.140.00Buy0.00%
2/10/20$40.95$0.700.00Buy0.00%
2/7/20$40.25$-0.700.00Buy0.00%
2/6/20$40.95$0.550.00Buy0.00%
2/5/20$40.40$-0.010.00Buy0.00%
2/4/20$40.41$-0.310.00Buy0.00%
2/3/20$40.72$-0.820.00Buy0.00%
1/31/20$41.54$0.420.00Buy0.00%
1/30/20$41.12$-0.170.00Buy0.00%
1/29/20$41.29$1.060.00Buy0.00%
1/28/20$40.23$-1.080.00Buy0.00%
1/27/20$41.31$-0.480.00Buy0.00%
1/24/20$41.79$0.800.00Buy0.00%
1/23/20$40.99$-0.570.00Buy0.00%
1/22/20$41.56$0.020.00Buy0.00%
1/21/20$41.54$0.690.00Buy0.00%
1/20/20$40.85$0.000.00Buy0.00%
1/17/20$40.85$-0.160.00Buy0.00%
1/16/20$41.01$-0.430.00Buy0.00%
1/15/20$41.44$0.830.00Buy0.00%
1/14/20$40.61$0.950.00Buy0.00%
1/13/20$39.66$-1.240.00Buy0.00%
1/10/20$40.90$0.670.00Buy0.00%
1/9/20$40.23$-0.610.00Buy0.00%
1/8/20$40.84$-1.810.00Buy0.00%
1/7/20$42.65$0.700.00Buy0.00%
1/6/20$41.95$0.040.00Buy0.00%
1/3/20$41.91$-0.480.00Buy0.00%
1/2/20$42.39$0.130.00Buy0.00%
1/1/20$42.26$0.000.00Buy0.00%
12/31/19$42.26$-0.110.00Buy0.00%
12/30/19$42.37$0.990.00Buy0.00%
12/27/19$41.38$-0.590.00Buy0.00%
12/26/19$41.97$0.940.00Buy0.00%
12/25/19$41.03$0.000.00Buy0.00%
12/24/19$41.03$1.470.00Buy0.00%
12/23/19$39.56$1.250.00Buy0.00%
12/20/19$38.31$-0.630.00Buy0.00%
12/19/19$38.94$0.210.00Buy0.00%
12/18/19$38.73$0.160.00Buy0.00%
12/17/19$38.57$-0.210.00Buy0.00%
12/16/19$38.78$-0.550.00Buy0.00%
12/13/19$39.33$0.020.00Buy0.00%
12/12/19$39.31$-0.120.00Buy0.00%
12/11/19$39.43$1.170.00Buy0.00%
12/10/19$38.26$0.180.00Buy0.00%
12/9/19$38.08$0.050.00Buy0.00%
12/6/19$38.03$-1.330.00Buy0.00%
12/5/19$39.36$0.150.00Buy0.00%
12/4/19$39.21$1.420.00Buy0.00%
11/20/19$37.79$0.350.00Buy0.00%
11/19/19$37.44$-0.250.00Sell0.58%
11/18/19$37.69$0.550.00Buy0.00%
11/15/19$37.14$-0.500.00Sell-1.81%
11/14/19$37.64$0.580.00Sell-3.18%
11/13/19$37.06$0.020.00Sell-1.59%
11/12/19$37.04$0.000.00Sell-1.54%
11/12/19$37.04$0.660.00Sell-1.54%