VALERO ENERGY CORP | VLO

Sell
$64.11
Purchase price (06.24.20)
$48.71
Current price (09.18.20)
24.02%
Return
VALERO ENERGY CORP
Loading data...
DatePriceChange% changeActionReturn
9/18/20$48.71$-0.290.00Sell24.02%
9/17/20$49.00$-0.100.00Sell23.57%
9/16/20$49.10$2.540.00Sell23.41%
9/15/20$46.56$-0.950.00Sell27.37%
9/11/20$46.39$0.760.00Sell27.64%
9/10/20$45.63$-2.120.00Sell28.83%
9/9/20$47.75$-0.980.00Sell25.52%
9/8/20$48.73$-2.490.00Sell23.99%
9/7/20$51.22$0.000.00Sell20.11%
9/4/20$51.22$-1.110.00Sell20.11%
9/3/20$52.33$-0.580.00Sell18.37%
9/2/20$52.91$0.440.00Sell17.47%
9/1/20$52.47$-0.120.00Sell18.16%
8/31/20$52.59$-2.300.00Sell17.97%
8/28/20$54.89$1.450.00Sell14.38%
8/27/20$53.44$-0.260.00Sell16.64%
8/26/20$53.70$-0.550.00Sell16.24%
8/25/20$54.25$-0.740.00Sell15.38%
8/24/20$54.99$2.370.00Sell14.23%
8/21/20$52.62$-0.080.00Sell17.92%
8/20/20$52.70$-1.560.00Sell17.80%
8/19/20$54.26$-0.480.00Sell15.36%
8/18/20$54.74$-0.860.00Sell14.62%
8/17/20$55.60$1.140.00Sell13.27%
8/14/20$54.46$1.270.00Sell15.05%
8/13/20$53.19$-1.930.00Sell17.03%
8/12/20$55.12$1.470.00Sell14.02%
8/10/20$53.55$0.890.00Sell16.47%
8/7/20$52.66$1.180.00Sell17.86%
8/6/20$51.48$-0.140.00Sell19.70%
8/5/20$51.62$-1.400.00Sell19.48%
8/4/20$53.02$-0.890.00Sell17.30%
8/3/20$53.91$-2.320.00Sell15.91%
7/31/20$56.23$-0.100.00Sell12.29%
7/30/20$56.33$-3.360.00Sell12.14%
7/29/20$59.69$2.800.00Sell6.89%
7/28/20$56.89$-1.140.00Sell11.26%
7/27/20$58.03$0.050.00Sell9.48%
7/24/20$57.98$0.310.00Sell9.56%
7/23/20$57.67$0.600.00Sell10.05%
7/22/20$57.07$-0.510.00Sell10.98%
7/21/20$57.58$3.250.00Sell10.19%
7/20/20$54.33$-1.140.00Sell15.26%
7/17/20$55.47$-1.110.00Sell13.48%
7/16/20$56.58$-0.650.00Sell11.75%
7/15/20$57.23$2.830.00Sell10.73%
7/14/20$54.40$1.170.00Sell15.15%
7/13/20$53.23$-0.420.00Sell16.97%
7/10/20$53.65$3.430.00Sell16.32%
7/9/20$50.22$-2.760.00Sell21.67%
7/8/20$52.98$-0.140.00Sell17.36%
7/7/20$53.12$-3.350.00Sell17.14%
7/6/20$56.47$0.130.00Sell11.92%
7/3/20$56.34$0.000.00Sell12.12%
7/2/20$56.34$-2.480.00Sell12.12%
6/30/20$58.82$1.870.00Sell8.25%
6/29/20$56.95$0.630.00Sell11.17%
6/26/20$56.32$-0.960.00Sell12.15%
6/25/20$57.28$-0.740.00Sell10.65%
6/24/20$58.02$-4.630.00Sell9.50%
6/23/20$62.65$-0.010.00Buy0.00%
6/22/20$62.66$-0.500.00Buy0.00%
6/19/20$63.16$-1.470.00Buy0.00%
6/18/20$64.63$2.310.00Buy0.00%
6/17/20$62.32$-3.840.00Buy0.00%
6/16/20$66.16$2.570.00Buy0.00%
6/15/20$63.59$-0.200.00Buy0.00%
6/11/20$60.68$-8.370.00Buy0.00%
6/10/20$69.05$-2.220.00Buy0.00%
6/9/20$71.27$-4.350.00Buy0.00%
6/8/20$75.62$0.980.00Buy0.00%
6/5/20$74.64$4.590.00Buy0.00%
5/29/20$66.64$-0.490.00Buy0.00%
6/4/20$70.05$-0.490.00Buy0.00%
5/28/20$67.13$-3.050.00Buy0.00%
5/27/20$70.18$1.480.00Buy0.00%
5/26/20$68.70$3.020.00Buy0.00%
5/25/20$65.68$0.000.00Buy0.00%
5/22/20$65.68$-0.050.00Buy0.00%
5/21/20$65.73$-1.610.00Buy0.00%
5/20/20$67.34$3.290.00Buy0.00%
5/19/20$64.05$-0.300.00Buy0.00%
5/18/20$64.35$5.570.00Buy0.00%
5/15/20$58.78$-0.630.00Buy0.00%
5/14/20$59.41$0.360.00Buy0.00%
5/13/20$59.05$-4.290.00Buy0.00%
5/12/20$63.34$-2.230.00Buy0.00%
5/11/20$65.57$-0.350.00Buy0.00%
5/8/20$65.92$4.660.00Buy0.00%
5/7/20$61.26$0.350.00Buy0.00%
5/6/20$60.91$-2.110.00Buy0.00%
5/5/20$63.02$-0.640.00Buy0.00%
5/1/20$58.76$-4.590.00Buy0.00%
4/30/20$63.35$-2.930.00Buy0.00%
4/29/20$66.28$8.410.00Buy0.00%
4/28/20$57.87$2.300.00Buy0.00%
4/27/20$55.57$3.070.00Buy0.00%
4/24/20$52.50$0.430.00Sell22.85%
4/23/20$52.07$1.500.00Sell23.48%
4/22/20$50.57$1.120.00Sell25.69%
4/21/20$49.45$-0.860.00Sell27.33%
4/20/20$50.31$-1.450.00Sell26.07%
4/17/20$51.76$6.760.00Buy0.00%
4/16/20$45.00$-1.700.00Sell39.06%
4/15/20$46.70$-4.250.00Sell36.76%
4/14/20$50.95$1.250.00Sell31.00%
4/13/20$49.70$-0.400.00Sell32.69%
4/10/20$50.10$0.000.00Sell32.15%
4/9/20$50.10$-1.500.00Sell32.15%
4/8/20$51.60$3.590.00Sell30.12%
4/7/20$48.01$1.910.00Sell34.98%
4/6/20$46.10$5.760.00Buy0.00%
4/3/20$40.34$-1.160.00Sell49.66%
4/2/20$41.50$0.500.00Sell48.21%
4/1/20$41.00$-4.360.00Sell48.83%
3/31/20$45.36$-1.830.00Sell43.39%
3/30/20$47.19$2.150.00Sell41.11%
3/27/20$45.04$-0.560.00Sell43.79%
3/26/20$45.60$5.970.00Buy0.00%
3/25/20$39.63$4.980.00Buy0.00%
3/24/20$34.65$2.030.00Sell60.15%
3/23/20$32.62$-6.040.00Sell62.48%
3/20/20$38.66$1.250.00Sell55.54%
3/19/20$37.41$2.390.00Sell56.98%
3/18/20$35.02$-4.000.00Sell59.72%
3/17/20$39.02$-2.610.00Sell55.12%
3/16/20$41.63$-8.270.00Sell52.12%
3/13/20$49.90$5.940.00Buy0.00%
3/12/20$43.96$-10.460.00Sell53.40%
3/11/20$54.42$-6.030.00Sell42.32%
3/10/20$60.45$2.050.00Sell35.92%
3/9/20$58.40$-4.690.00Sell38.10%
3/6/20$63.09$1.390.00Sell33.12%
3/5/20$61.70$-2.450.00Sell34.60%
3/4/20$64.15$-0.290.00Sell32.00%
3/3/20$64.44$-3.430.00Sell31.69%
3/2/20$67.87$1.620.00Sell28.06%
2/28/20$66.25$0.060.00Sell29.78%
2/27/20$66.19$-5.530.00Sell29.84%
2/26/20$71.72$-2.720.00Sell23.98%
2/25/20$74.44$-3.660.00Sell21.09%
2/24/20$78.10$-4.800.00Sell17.21%
2/21/20$82.90$0.380.00Sell12.13%
2/18/20$82.52$-0.120.00Sell12.53%
2/17/20$82.64$0.000.00Sell12.40%
2/14/20$82.64$-1.060.00Sell12.40%
2/13/20$83.70$-1.340.00Sell11.28%
2/12/20$85.04$0.800.00Sell9.86%
2/11/20$84.24$-0.130.00Sell10.71%
2/10/20$84.37$0.330.00Sell10.57%
2/7/20$84.04$0.770.00Sell10.92%
2/6/20$83.27$-0.510.00Sell11.73%
2/5/20$83.78$2.540.00Sell11.19%
2/4/20$81.24$0.990.00Sell13.89%
2/3/20$80.25$-4.060.00Sell14.94%
1/31/20$84.31$-3.880.00Sell10.63%
1/30/20$88.19$1.730.00Sell6.52%
1/29/20$86.46$0.510.00Sell8.35%
1/28/20$85.95$0.900.00Sell8.89%
1/27/20$85.05$-4.210.00Sell9.85%
1/24/20$89.26$-0.250.00Sell5.38%
1/23/20$89.51$-0.110.00Sell5.12%
1/22/20$89.62$-0.630.00Sell5.00%
1/21/20$90.25$-0.970.00Sell4.34%
1/20/20$91.22$0.000.00Sell3.31%
1/17/20$91.22$-0.760.00Sell3.31%
1/16/20$91.98$-0.280.00Sell2.50%
1/15/20$92.26$-3.140.00Sell2.20%
1/14/20$95.40$-0.850.00Buy0.00%
1/13/20$96.25$-0.640.00Buy0.00%
1/10/20$96.89$1.710.00Buy0.00%
1/9/20$95.18$2.090.00Buy0.00%
1/8/20$93.09$0.360.00Sell1.85%
1/7/20$92.73$1.200.00Sell2.22%
1/6/20$91.53$0.010.00Sell3.49%
1/3/20$91.52$-3.610.00Sell3.50%
1/2/20$95.13$1.480.00Buy0.00%
1/1/20$93.65$0.000.00Sell1.01%
12/31/19$93.65$0.770.00Sell1.01%
12/30/19$92.88$-0.320.00Sell1.83%
12/27/19$93.20$-1.220.00Sell1.49%
12/26/19$94.42$-0.680.00Sell0.20%
12/25/19$95.10$0.000.00Buy0.00%
12/24/19$95.10$-0.140.00Buy0.00%
12/23/19$95.24$-0.030.00Buy0.00%
12/20/19$95.27$0.680.00Buy0.00%
12/19/19$94.59$0.080.00Sell1.11%
12/18/19$94.51$-1.170.00Sell1.19%
12/17/19$95.68$0.540.00Buy0.00%
12/16/19$95.14$1.330.00Sell-0.33%
12/13/19$93.81$-0.720.00Sell1.08%
12/12/19$94.53$1.640.00Sell0.32%
12/11/19$92.89$-1.680.00Sell2.05%
12/10/19$94.57$2.050.00Sell0.27%
12/9/19$92.52$-1.090.00Sell2.44%
12/6/19$93.61$0.620.00Sell1.29%
12/5/19$92.99$-0.220.00Sell1.94%
12/4/19$93.21$-3.980.00Buy0.00%
11/20/19$97.19$-0.430.00Buy0.00%
11/19/19$97.62$-3.440.00Buy0.00%