VALERO ENERGY CORP | VLO

Sell
$86.33
Purchase price (05.07.19)
$77.80
Current price (06.18.19)
9.88%
Return
VALERO ENERGY CORP
Loading data...
DatePriceChange% changeActionReturn
6/18/19$77.80$0.870.00Sell9.88%
6/17/19$76.93$0.170.00Sell10.89%
6/14/19$76.76$-0.500.00Sell11.09%
6/13/19$77.26$0.760.00Sell10.51%
6/12/19$76.50$0.140.18Sell11.39%
6/11/19$76.36$0.500.66Sell11.55%
6/7/19$74.73$0.260.35Sell13.44%
6/6/19$74.47$1.331.82Sell13.74%
6/5/19$73.14$-0.71-0.96Sell15.28%
6/4/19$73.85$1.852.57Sell14.46%
6/3/19$72.00$1.602.27Sell16.60%
5/31/19$70.40$-2.47-3.39Sell18.45%
5/30/19$72.87$-1.99-2.66Sell15.59%
5/29/19$74.86$-0.23-0.31Sell13.29%
5/28/19$75.09$-1.13-1.48Sell13.02%
5/27/19$76.22$0.000.00Sell11.71%
5/24/19$76.22$0.811.07Sell11.71%
5/23/19$75.41$-4.94-6.15Sell12.65%
5/22/19$80.35$-2.12-2.57Sell6.93%
5/21/19$82.47$0.390.48Sell4.47%
5/20/19$82.08$-1.63-1.95Sell4.92%
5/17/19$83.71$-1.76-2.06Sell3.03%
5/16/19$85.47$2.102.52Sell1.00%
5/15/19$83.37$0.410.49Sell3.43%
5/14/19$82.96$1.551.90Sell3.90%
5/13/19$81.41$-2.32-2.77Sell5.70%
5/10/19$83.73$1.992.43Sell3.01%
5/9/19$81.74$-0.66-0.80Sell5.32%
5/8/19$82.40$-1.96-2.32Sell4.55%
5/7/19$84.36$-2.03-2.35Sell2.28%
5/6/19$86.39$-2.05-2.32Buy0.00%
5/3/19$88.44$0.190.22Buy0.00%
5/2/19$88.25$-1.52-1.69Buy0.00%
5/1/19$89.77$-0.89-0.98Buy0.00%
4/30/19$90.66$1.061.18Buy0.00%
4/29/19$89.60$-0.48-0.53Buy0.00%
4/26/19$90.08$-0.75-0.83Buy0.00%
4/25/19$90.83$3.103.53Buy0.00%
4/24/19$87.73$-2.55-2.82Buy0.00%
4/23/19$90.28$0.000.00Buy0.00%
4/22/19$91.15$3.113.53Buy0.00%
4/18/19$88.04$-1.38-1.54Buy0.00%
4/17/19$89.42$1.101.25Buy0.00%
4/16/19$88.32$0.670.76Buy0.00%
4/15/19$87.65$-0.76-0.86Buy0.00%
4/12/19$88.41$-0.63-0.71Buy0.00%
4/11/19$89.04$0.610.69Buy0.00%
4/10/19$88.43$3.323.90Buy0.00%
4/9/19$85.11$-1.09-1.26Buy0.00%
4/8/19$86.20$-0.49-0.57Buy0.00%
4/5/19$86.69$2.342.77Buy0.00%
4/4/19$84.35$0.090.11Buy0.00%
4/3/19$84.26$-0.19-0.22Buy0.00%
4/2/19$84.45$-1.98-2.29Buy0.00%
4/1/19$86.43$1.601.89Buy0.00%
3/29/19$84.83$0.000.00Buy0.00%
3/28/19$84.83$-1.19-1.38Buy0.00%
3/27/19$86.02$-0.98-1.13Buy0.00%
3/26/19$87.00$1.521.78Buy0.00%
3/25/19$85.48$0.851.00Buy0.00%
3/22/19$84.63$-1.75-2.03Buy0.00%
3/21/19$86.38$-0.06-0.07Buy0.00%
3/20/19$86.44$0.010.01Buy0.00%
3/19/19$86.43$-0.32-0.37Buy0.00%
3/18/19$86.75$1.671.96Buy0.00%
3/15/19$85.08$0.140.16Buy0.00%
3/14/19$84.94$0.720.85Buy0.00%
3/13/19$84.22$0.370.44Sell-4.26%
3/12/19$83.85$0.370.44Sell-3.80%
3/11/19$83.48$3.734.68Sell-3.34%
3/8/19$79.75$-0.84-1.04Sell1.28%
3/7/19$80.59$-0.76-0.93Sell0.24%
3/6/19$81.35$0.200.25Buy0.00%
3/5/19$81.15$-1.38-1.67Buy0.00%
3/4/19$82.53$-0.36-0.43Buy0.00%
3/1/19$82.89$1.331.63Buy0.00%
2/28/19$81.56$-1.53-1.84Buy0.00%
2/27/19$83.09$-1.32-1.56Buy0.00%
2/26/19$84.41$-0.57-0.67Buy0.00%
2/25/19$84.98$-0.34-0.40Buy0.00%
2/22/19$85.32$0.840.99Buy0.00%
2/21/19$84.48$-0.95-1.11Buy0.00%
2/20/19$85.43$0.640.75Buy0.00%
2/19/19$84.79$0.390.46Buy0.00%
2/15/19$84.40$0.790.94Buy0.00%
2/14/19$83.61$0.150.18Buy0.00%
2/13/19$83.46$1.131.37Buy0.00%
2/12/19$82.33$-1.01-1.21Buy0.00%
2/11/19$83.34$-0.80-0.95Buy0.00%
2/8/19$84.14$0.230.27Buy0.00%
2/7/19$83.91$-2.01-2.34Buy0.00%
2/6/19$85.92$-0.04-0.05Buy0.00%
2/5/19$85.96$1.171.38Buy0.00%
2/4/19$84.79$-0.47-0.55Buy0.00%
2/1/19$85.26$-2.56-2.92Buy0.00%
1/31/19$87.82$4.545.45Buy0.00%
1/30/19$83.28$2.142.64Buy0.00%
1/29/19$81.14$0.110.14Buy0.00%
1/28/19$81.03$-1.16-1.41Buy0.00%
1/25/19$82.19$3.244.10Buy0.00%
1/24/19$78.95$-0.83-1.04Buy0.00%
1/23/19$79.78$-2.23-2.72Buy0.00%
1/22/19$82.01$-0.58-0.70Buy0.00%
1/18/19$82.59$2.102.61Buy0.00%
1/17/19$80.49$1.491.89Buy0.00%
1/16/19$79.00$0.230.29Buy0.00%
1/15/19$78.77$-0.18-0.23Sell29.75%
1/14/19$78.95$0.480.61Sell29.59%
1/11/19$78.47$1.051.36Sell30.02%
1/10/19$77.42$0.130.17Sell30.96%
1/9/19$77.29$-0.07-0.09Sell31.07%
1/8/19$77.36$0.270.35Sell31.01%
1/7/19$77.09$0.080.10Sell31.25%
1/4/19$77.01$2.813.79Sell31.32%
1/3/19$74.20$-1.36-1.80Sell33.83%
1/2/19$75.56$0.590.79Sell32.61%
12/31/18$74.97$1.492.03Sell33.14%
12/28/18$73.48$-1.15-1.54Sell34.47%
12/27/18$74.63$1.321.80Sell33.44%
12/26/18$73.31$4.376.34Sell34.62%
12/24/18$68.94$-2.70-3.77Sell38.52%
12/21/18$71.64$1.031.46Sell36.11%
12/20/18$70.61$-0.37-0.52Sell37.03%
12/19/18$70.98$-0.08-0.11Sell36.70%
12/18/18$71.06$-1.52-2.09Sell36.63%
12/17/18$72.58$-0.72-0.98Sell35.27%
12/14/18$73.30$-0.16-0.22Sell34.63%
12/13/18$73.46$-0.18-0.24Sell34.49%
12/12/18$73.64$0.370.50Sell34.33%
12/11/18$73.27$-0.11-0.15Sell34.66%
12/10/18$73.38$-2.61-3.43Sell34.56%
12/7/18$75.99$-2.85-3.61Sell32.23%
12/6/18$78.84$-0.67-0.84Sell29.69%
12/4/18$79.51$-1.79-2.20Sell29.09%
12/3/18$81.30$1.401.75Sell27.49%
11/30/18$79.90$0.430.54Sell28.74%
11/29/18$79.47$0.050.06Sell29.13%
11/28/18$79.42$1.992.57Sell29.17%
11/27/18$77.43$-1.35-1.71Sell30.95%
11/26/18$78.78$1.752.27Sell29.74%
11/23/18$77.03$-2.17-2.74Sell31.30%
11/21/18$79.20$0.590.75Sell29.37%
11/20/18$78.61$-2.08-2.58Sell29.89%
11/19/18$80.69$-3.26-3.88Sell28.04%
11/16/18$83.95$0.680.82Sell25.13%
11/15/18$83.27$0.931.13Sell25.74%
11/14/18$82.34$-1.23-1.47Sell26.57%
11/13/18$83.57$-2.40-2.79Sell25.47%
11/12/18$85.97$-1.61-1.84Sell23.33%
11/9/18$87.58$-1.12-1.26Sell21.89%
11/8/18$88.70$-3.89-4.20Sell20.90%
11/7/18$92.59$1.311.44Sell17.43%
11/6/18$91.28$0.130.14Sell18.59%
11/5/18$91.15$-0.68-0.74Sell18.71%
11/2/18$91.83$-0.68-0.74Sell18.10%
11/1/18$92.51$1.421.56Sell17.50%
10/31/18$91.09$0.991.10Sell18.76%
10/30/18$90.10$2.723.11Sell19.65%
10/29/18$87.38$1.591.85Sell22.07%
10/26/18$85.79$-1.59-1.82Sell23.49%
10/25/18$87.38$0.690.80Sell22.07%
10/24/18$86.69$-4.97-5.42Sell22.69%
10/23/18$91.66$-1.19-1.28Sell18.26%
10/22/18$92.85$0.090.10Sell17.19%
10/19/18$92.76$-10.63-10.28Sell17.27%
10/18/18$103.39$-0.35-0.34Sell7.79%
10/17/18$103.74$-2.17-2.05Sell7.48%
10/16/18$105.91$2.122.04Sell5.55%
10/15/18$103.79$-4.46-4.12Sell7.44%
10/12/18$108.25$1.361.27Sell3.46%
10/11/18$106.89$-3.95-3.56Sell4.67%
10/10/18$110.84$-4.82-4.17Sell1.15%
10/9/18$115.66$-0.52-0.45Buy0.00%
10/8/18$116.18$-0.93-0.79Buy0.00%
10/5/18$117.11$-0.11-0.09Buy0.00%
10/4/18$117.22$-2.77-2.31Buy0.00%
10/3/18$119.99$4.473.87Buy0.00%
10/2/18$115.52$1.641.44Buy0.00%
10/1/18$113.88$0.130.11Sell1.80%
9/28/18$113.75$-1.54-1.34Sell1.91%
9/27/18$115.29$-1.23-1.06Sell0.59%
9/26/18$116.52$-0.24-0.21Buy0.00%
9/25/18$116.76$1.801.57Buy0.00%
9/24/18$114.96$2.722.42Sell-2.31%
9/21/18$112.24$1.761.59Sell0.11%
9/20/18$110.48$0.780.71Sell1.67%
9/19/18$109.70$-5.63-4.88Sell2.37%
9/18/18$115.33$-0.13-0.11Buy0.00%
9/17/18$115.46$-1.67-1.43Buy0.00%
9/14/18$117.13$0.300.26Buy0.00%
9/13/18$116.83$0.520.45Buy0.00%
9/12/18$116.31$1.211.05Buy0.00%
9/11/18$115.10$-0.15-0.13Buy0.00%
9/10/18$115.25$0.170.15Buy0.00%
9/7/18$115.08$-0.99-0.85Buy0.00%
9/6/18$116.07$-0.84-0.72Buy0.00%
9/5/18$116.91$-3.33-2.77Buy0.00%
9/4/18$120.24$2.362.00Buy0.00%
8/31/18$117.88$-1.17-0.98Buy0.00%
8/30/18$119.05$-1.56-1.29Buy0.00%