VALERO ENERGY CORP | VLO

Sell
$112.13
Purchase price (10.10.18)
$72.58
Current price (12.17.18)
35.27%
Return
VALERO ENERGY CORP
Loading data...
DatePriceChange% changeActionReturn
12/17/18$72.58$-0.72-0.98Sell35.27%
12/14/18$73.30$-0.16-0.22Sell34.63%
12/13/18$73.46$-0.18-0.24Sell34.49%
12/12/18$73.64$0.370.50Sell34.33%
12/11/18$73.27$-0.11-0.15Sell34.66%
12/10/18$73.38$-2.61-3.43Sell34.56%
12/7/18$75.99$-2.85-3.61Sell32.23%
12/6/18$78.84$-0.67-0.84Sell29.69%
12/4/18$79.51$-1.79-2.20Sell29.09%
12/3/18$81.30$1.401.75Sell27.49%
11/30/18$79.90$0.430.54Sell28.74%
11/29/18$79.47$0.050.06Sell29.13%
11/28/18$79.42$1.992.57Sell29.17%
11/27/18$77.43$-1.35-1.71Sell30.95%
11/26/18$78.78$1.752.27Sell29.74%
11/23/18$77.03$-2.17-2.74Sell31.30%
11/21/18$79.20$0.590.75Sell29.37%
11/20/18$78.61$-2.08-2.58Sell29.89%
11/19/18$80.69$-3.26-3.88Sell28.04%
11/16/18$83.95$0.680.82Sell25.13%
11/15/18$83.27$0.931.13Sell25.74%
11/14/18$82.34$-1.23-1.47Sell26.57%
11/13/18$83.57$-2.40-2.79Sell25.47%
11/12/18$85.97$-1.61-1.84Sell23.33%
11/9/18$87.58$-1.12-1.26Sell21.89%
11/8/18$88.70$-3.89-4.20Sell20.90%
11/7/18$92.59$1.311.44Sell17.43%
11/6/18$91.28$0.130.14Sell18.59%
11/5/18$91.15$-0.68-0.74Sell18.71%
11/2/18$91.83$-0.68-0.74Sell18.10%
11/1/18$92.51$1.421.56Sell17.50%
10/31/18$91.09$0.991.10Sell18.76%
10/30/18$90.10$2.723.11Sell19.65%
10/29/18$87.38$1.591.85Sell22.07%
10/26/18$85.79$-1.59-1.82Sell23.49%
10/25/18$87.38$0.690.80Sell22.07%
10/24/18$86.69$-4.97-5.42Sell22.69%
10/23/18$91.66$-1.19-1.28Sell18.26%
10/22/18$92.85$0.090.10Sell17.19%
10/19/18$92.76$-10.63-10.28Sell17.27%
10/18/18$103.39$-0.35-0.34Sell7.79%
10/17/18$103.74$-2.17-2.05Sell7.48%
10/16/18$105.91$2.122.04Sell5.55%
10/15/18$103.79$-4.46-4.12Sell7.44%
10/12/18$108.25$1.361.27Sell3.46%
10/11/18$106.89$-3.95-3.56Sell4.67%
10/10/18$110.84$-4.82-4.17Sell1.15%
10/9/18$115.66$-0.52-0.45Buy0.00%
10/8/18$116.18$-0.93-0.79Buy0.00%
10/5/18$117.11$-0.11-0.09Buy0.00%
10/4/18$117.22$-2.77-2.31Buy0.00%
10/3/18$119.99$4.473.87Buy0.00%
10/2/18$115.52$1.641.44Buy0.00%
10/1/18$113.88$0.130.11Sell1.80%
9/28/18$113.75$-1.54-1.34Sell1.91%
9/27/18$115.29$-1.23-1.06Sell0.59%
9/26/18$116.52$-0.24-0.21Buy0.00%
9/25/18$116.76$1.801.57Buy0.00%
9/24/18$114.96$2.722.42Sell-2.31%
9/21/18$112.24$1.761.59Sell0.11%
9/20/18$110.48$0.780.71Sell1.67%
9/19/18$109.70$-5.63-4.88Sell2.37%
9/18/18$115.33$-0.13-0.11Buy0.00%
9/17/18$115.46$-1.67-1.43Buy0.00%
9/14/18$117.13$0.300.26Buy0.00%
9/13/18$116.83$0.520.45Buy0.00%
9/12/18$116.31$1.211.05Buy0.00%
9/11/18$115.10$-0.15-0.13Buy0.00%
9/10/18$115.25$0.170.15Buy0.00%
9/7/18$115.08$-0.99-0.85Buy0.00%
9/6/18$116.07$-0.84-0.72Buy0.00%
9/5/18$116.91$-3.33-2.77Buy0.00%
9/4/18$120.24$2.362.00Buy0.00%
8/31/18$117.88$-1.17-0.98Buy0.00%
8/30/18$119.05$-1.56-1.29Buy0.00%
8/29/18$120.61$0.220.18Buy0.00%
8/28/18$120.39$-0.82-0.68Buy0.00%
8/27/18$121.21$0.660.55Buy0.00%
8/24/18$120.55$2.492.11Buy0.00%
8/23/18$118.06$2.382.06Buy0.00%
8/22/18$115.68$1.541.35Buy0.00%
8/21/18$114.14$0.740.65Buy0.00%
8/20/18$113.40$2.402.16Buy0.00%
8/17/18$111.00$-0.32-0.29Buy0.00%
8/16/18$111.32$-0.20-0.18Buy0.00%
8/15/18$111.52$-3.53-3.07Buy0.00%
8/14/18$115.05$0.260.23Buy0.00%
8/13/18$114.79$-0.58-0.50Buy0.00%
8/10/18$115.37$0.230.20Buy0.00%
8/9/18$115.14$-0.76-0.66Buy0.00%
8/8/18$115.90$-0.81-0.69Buy0.00%
8/7/18$116.71$1.821.58Buy0.00%
8/6/18$114.89$-0.49-0.42Buy0.00%
8/3/18$115.38$0.050.04Buy0.00%
8/2/18$115.33$-1.45-1.24Buy0.00%
8/1/18$116.78$-1.57-1.33Buy0.00%
7/31/18$118.35$1.090.93Buy0.00%
7/30/18$117.26$0.910.78Buy0.00%
7/27/18$116.35$-0.48-0.41Buy0.00%
7/26/18$116.83$7.506.86Buy0.00%
7/25/18$109.33$2.061.92Buy0.00%
7/24/18$107.27$0.990.93Sell4.22%
7/23/18$106.28$0.070.07Sell5.11%
7/20/18$106.21$-0.79-0.74Sell5.17%
7/19/18$107.00$0.350.33Sell4.46%
7/18/18$106.65$0.560.53Sell4.78%
7/17/18$106.09$-0.21-0.20Sell5.28%
7/16/18$106.30$-1.04-0.97Sell5.09%
7/13/18$107.34$0.550.52Sell4.16%
7/12/18$106.79$0.430.40Sell4.65%
7/11/18$106.36$-2.26-2.08Sell5.04%
7/10/18$108.62$-0.65-0.59Sell3.02%
7/9/18$109.27$1.441.34Sell2.44%
7/6/18$107.83$0.300.28Sell3.72%
7/5/18$107.53$-0.64-0.59Sell3.99%
7/3/18$108.17$-1.06-0.97Sell3.42%
7/2/18$109.23$-1.60-1.44Sell2.47%
6/29/18$110.83$1.721.58Sell1.04%
6/28/18$109.11$-0.41-0.37Sell2.58%
6/27/18$109.52$-0.73-0.66Sell2.21%
6/26/18$110.25$0.990.91Sell1.56%
6/25/18$109.26$-2.98-2.66Sell2.45%
6/22/18$112.24$1.020.92Sell-0.21%
6/21/18$111.22$-4.51-3.90Sell0.70%
6/20/18$115.73$-0.89-0.76Buy0.00%
6/19/18$116.62$0.080.07Buy0.00%
6/18/18$116.54$1.361.18Buy0.00%
6/15/18$115.18$-1.64-1.40Buy0.00%
6/14/18$116.82$-1.06-0.90Buy0.00%
6/13/18$117.88$-0.14-0.12Buy0.00%
6/12/18$118.02$-2.55-2.11Buy0.00%
6/11/18$120.57$0.850.71Buy0.00%
6/8/18$119.72$-1.77-1.46Buy0.00%
6/7/18$121.49$0.290.24Buy0.00%
6/6/18$121.20$-2.13-1.73Buy0.00%
6/5/18$123.33$-1.11-0.89Buy0.00%
6/4/18$124.44$0.660.53Buy0.00%
6/1/18$123.78$2.582.13Buy0.00%
5/31/18$121.20$-1.01-0.83Buy0.00%
5/30/18$122.21$2.742.29Buy0.00%
5/29/18$119.47$0.740.62Buy0.00%
5/25/18$118.73$-3.15-2.58Buy0.00%
5/24/18$121.88$0.830.69Buy0.00%
5/23/18$121.05$0.900.75Buy0.00%
5/22/18$120.15$-1.91-1.56Buy0.00%
5/21/18$122.06$1.501.24Buy0.00%
5/18/18$120.56$0.850.71Buy0.00%
5/17/18$119.71$4.724.10Buy0.00%
5/16/18$114.99$-0.91-0.79Buy0.00%
5/15/18$115.90$0.030.03Buy0.00%
5/14/18$115.87$1.241.08Buy0.00%
5/11/18$114.63$0.140.12Buy0.00%
5/10/18$114.49$-0.33-0.29Buy0.00%
5/9/18$114.82$1.631.44Buy0.00%
5/8/18$113.19$-0.48-0.42Buy0.00%
5/7/18$113.67$0.280.25Buy0.00%
5/4/18$113.39$0.020.02Buy0.00%
5/3/18$113.37$1.121.00Buy0.00%
5/2/18$112.25$1.531.38Buy0.00%
5/1/18$110.72$-0.21-0.19Buy0.00%
4/30/18$110.93$1.151.05Buy0.00%
4/27/18$109.78$-1.76-1.58Buy0.00%
4/26/18$111.54$2.862.63Buy0.00%
4/25/18$108.68$0.390.36Buy0.00%
4/24/18$108.29$-0.97-0.89Buy0.00%
4/23/18$109.26$0.710.65Buy0.00%
4/20/18$108.55$0.350.32Buy0.00%
4/19/18$108.20$0.660.61Buy0.00%
4/18/18$107.54$0.850.80Buy0.00%
4/17/18$106.69$1.201.14Buy0.00%
4/16/18$105.49$3.663.59Buy0.00%
4/13/18$101.83$1.301.29Buy0.00%
4/12/18$100.53$0.220.22Buy0.00%
4/11/18$100.31$1.421.44Buy0.00%
4/10/18$98.89$2.883.00Buy0.00%
4/9/18$96.01$0.830.87Buy0.00%
4/6/18$95.18$-0.68-0.71Buy0.00%
4/5/18$95.86$2.512.69Buy0.00%
4/4/18$93.35$0.650.70Buy0.00%
4/3/18$92.70$1.141.25Buy0.00%
4/2/18$91.56$-1.21-1.30Sell1.39%
3/29/18$92.77$2.492.76Buy0.00%
3/28/18$90.28$-1.99-2.16Buy0.00%
3/27/18$92.27$-1.98-2.10Buy0.00%
3/26/18$94.25$3.033.32Buy0.00%
3/23/18$91.22$-1.82-1.96Buy0.00%
3/22/18$93.04$-2.41-2.52Buy0.00%
3/21/18$95.45$0.981.04Buy0.00%
3/20/18$94.47$1.531.65Buy0.00%
3/19/18$92.94$-0.85-0.91Buy0.00%
3/16/18$93.79$1.461.58Buy0.00%
3/15/18$92.33$-0.33-0.36Buy0.00%
3/14/18$92.66$-0.83-0.89Buy0.00%
3/13/18$93.49$0.800.86Buy0.00%
3/12/18$92.69$-1.63-1.73Buy0.00%
3/9/18$94.32$1.011.08Buy0.00%
3/8/18$93.31$1.271.38Buy0.00%
3/7/18$92.04$0.320.35Buy0.00%
3/6/18$91.72$0.160.17Buy0.00%
3/5/18$91.56$-0.64-0.69Buy0.00%