UWT | UWT

Buy
$35.03
Purchase price (08.23.18)
$36.20
Current price (10.18.18)
0.00%
Return
UWT
Loading data...
DatePriceChange% changeActionReturn
10/18/18$36.20$-1.930.00Buy0.00%
10/17/18$38.13$-3.030.00Buy0.00%
10/16/18$41.16$0.460.00Buy0.00%
10/15/18$40.70$-0.140.00Buy0.00%
10/12/18$40.84$1.520.00Buy0.00%
10/11/18$39.32$-3.640.00Buy0.00%
10/10/18$42.96$-3.720.00Buy0.00%
10/9/18$46.68$1.190.00Buy0.00%
10/8/18$45.49$-0.260.00Buy0.00%
10/5/18$45.75$-0.330.00Buy0.00%
10/4/18$46.08$-3.530.00Buy0.00%
10/3/18$49.61$2.214.66Buy0.00%
10/2/18$47.40$-0.87-1.80Buy0.00%
10/1/18$48.27$3.928.84Buy0.00%
9/28/18$44.35$2.185.17Buy0.00%
9/27/18$42.17$1.062.58Buy0.00%
9/26/18$41.11$-1.25-2.95Buy0.00%
9/25/18$42.36$0.100.24Buy0.00%
9/24/18$42.26$2.365.91Buy0.00%
9/21/18$39.90$1.273.29Buy0.00%
9/20/18$38.63$-1.17-2.94Buy0.00%
9/19/18$39.80$1.975.21Buy0.00%
9/18/18$37.83$1.764.88Buy0.00%
9/17/18$36.07$-0.45-1.23Buy0.00%
9/14/18$36.52$0.320.88Buy0.00%
9/13/18$36.20$-2.46-6.36Buy0.00%
9/12/18$38.66$1.293.45Buy0.00%
9/11/18$37.37$2.928.48Buy0.00%
9/10/18$34.45$-0.55-1.57Buy0.00%
9/7/18$35.00$-0.12-0.34Buy0.00%
9/6/18$35.12$-1.44-3.94Buy0.00%
9/5/18$36.56$-0.54-1.46Buy0.00%
9/4/18$37.10$0.000.00Buy0.00%
8/31/18$38.32$-0.39-1.01Buy0.00%
8/30/18$38.71$0.741.95Buy0.00%
8/29/18$37.97$1.714.72Buy0.00%
8/28/18$36.26$-0.48-1.31Buy0.00%
8/27/18$36.74$0.531.46Buy0.00%
8/24/18$36.21$1.133.22Buy0.00%
8/23/18$35.08$-0.04-0.11Buy0.00%
8/22/18$35.12$3.039.44Sell1.43%
8/21/18$32.09$0.561.78Sell9.94%
8/20/18$31.53$0.391.25Sell11.51%
8/17/18$31.14$0.361.17Sell12.60%
8/16/18$30.78$0.762.53Sell13.61%
8/15/18$30.02$-3.28-9.85Sell15.75%
8/14/18$33.30$-0.18-0.54Sell6.54%
8/13/18$33.48$-0.52-1.53Sell6.03%
8/10/18$34.00$1.394.26Sell4.57%
8/9/18$32.61$-0.13-0.40Sell8.48%
8/8/18$32.74$-3.38-9.36Sell8.11%
8/7/18$36.12$0.270.75Buy0.00%
8/6/18$35.85$0.371.04Sell3.65%
8/3/18$35.48$-0.65-1.80Sell4.65%
8/2/18$36.13$1.855.40Sell2.90%
8/1/18$34.28$-1.48-4.14Sell7.87%
7/31/18$35.76$-1.98-5.25Sell3.90%
7/30/18$37.74$1.674.63Buy0.00%
7/27/18$36.07$-1.19-3.19Sell-0.31%
7/26/18$37.26$0.381.03Sell-3.62%
7/25/18$36.88$1.413.98Sell-2.56%
7/24/18$35.47$1.032.99Sell1.36%
7/23/18$34.44$-0.43-1.23Sell4.23%
7/20/18$34.87$0.170.49Buy0.00%
7/19/18$34.70$0.200.58Buy0.00%
7/18/18$34.50$1.033.08Buy0.00%
7/17/18$33.47$0.030.09Buy0.00%
7/16/18$33.44$-4.08-10.87Buy0.00%
7/13/18$37.52$0.591.60Buy0.00%
7/12/18$36.93$0.170.46Buy0.00%
7/11/18$36.76$-6.35-14.73Buy0.00%
7/10/18$43.11$0.130.30Buy0.00%
7/9/18$42.98$0.461.08Buy0.00%
7/6/18$42.52$1.403.40Buy0.00%
7/5/18$41.12$-1.31-3.09Buy0.00%
7/3/18$42.43$-0.30-0.70Buy0.00%
7/2/18$42.73$-0.71-1.63Buy0.00%
6/29/18$43.44$1.674.00Buy0.00%
6/28/18$41.77$1.654.11Buy0.00%
6/27/18$40.12$2.998.05Buy0.00%
6/26/18$37.13$3.5710.64Buy0.00%
6/25/18$33.56$-1.77-5.01Buy0.00%
6/22/18$35.33$4.8715.99Buy0.00%
6/21/18$30.46$0.290.96Sell4.06%
6/20/18$30.17$0.832.83Sell4.98%
6/19/18$29.34$-0.98-3.23Sell7.59%
6/18/18$30.32$1.475.10Sell4.50%
6/15/18$28.85$-3.17-9.90Sell9.13%
6/14/18$32.02$0.321.01Sell-0.85%
6/13/18$31.70$0.561.80Sell0.16%
6/12/18$31.14$0.230.74Sell1.92%
6/11/18$30.91$0.551.81Sell2.65%
6/8/18$30.36$-0.45-1.46Sell4.38%
6/7/18$30.81$1.173.95Sell2.96%
6/6/18$29.64$-0.38-1.27Sell6.65%
6/5/18$30.02$0.622.11Sell5.45%
6/4/18$29.40$-0.91-3.00Sell7.40%
6/1/18$30.31$-2.19-6.74Sell4.54%
5/31/18$32.50$-1.99-5.77Buy0.00%
5/30/18$34.49$2.337.25Buy0.00%
5/29/18$32.16$-1.37-4.09Buy0.00%
5/25/18$33.53$-4.80-12.52Buy0.00%
5/24/18$38.33$-1.83-4.56Buy0.00%
5/23/18$40.16$-0.47-1.16Buy0.00%
5/22/18$40.63$-0.84-2.03Buy0.00%
5/21/18$41.47$1.924.85Buy0.00%
5/18/18$39.55$-0.55-1.37Buy0.00%
5/17/18$40.10$0.220.55Buy0.00%
5/16/18$39.88$0.581.48Buy0.00%
5/15/18$39.30$0.190.49Buy0.00%
5/14/18$39.11$0.962.52Buy0.00%
5/11/18$38.15$-1.27-3.22Buy0.00%
5/10/18$39.42$0.330.84Buy0.00%
5/9/18$39.09$2.296.22Buy0.00%
5/8/18$36.80$-0.31-0.84Buy0.00%
5/7/18$37.11$0.100.27Buy0.00%
5/4/18$37.01$1.995.68Buy0.00%
5/3/18$35.02$1.093.21Buy0.00%
5/2/18$33.93$0.451.34Buy0.00%
5/1/18$33.48$-1.47-4.21Buy0.00%
4/30/18$34.95$0.481.39Buy0.00%
4/27/18$34.47$-0.20-0.58Buy0.00%
4/26/18$34.67$0.300.87Buy0.00%
4/25/18$34.37$0.330.97Buy0.00%
4/24/18$34.04$-1.84-5.13Buy0.00%
4/23/18$35.88$1.253.61Buy0.00%
4/20/18$34.63$-0.06-0.17Buy0.00%
4/19/18$34.69$-0.84-2.36Buy0.00%
4/18/18$35.53$3.3610.44Buy0.00%
4/17/18$32.17$0.130.41Buy0.00%
4/16/18$32.04$-1.23-3.70Buy0.00%
4/13/18$33.27$0.300.91Buy0.00%
4/12/18$32.97$0.461.41Buy0.00%
4/11/18$32.51$1.424.57Buy0.00%
4/10/18$31.09$3.2011.47Buy0.00%
4/9/18$27.89$1.636.21Buy0.00%
4/6/18$26.26$-2.17-7.63Buy0.00%
4/5/18$28.43$0.070.25Buy0.00%
4/4/18$28.36$0.040.14Buy0.00%
4/3/18$28.32$0.491.76Buy0.00%
4/2/18$27.83$-2.48-8.18Buy0.00%
3/29/18$30.31$0.411.37Buy0.00%
3/28/18$29.90$-0.21-0.70Buy0.00%
3/27/18$30.11$-1.03-3.31Buy0.00%
3/26/18$31.14$-0.54-1.70Buy0.00%
3/23/18$31.68$2.358.01Buy0.00%
3/22/18$29.33$-1.68-5.42Buy0.00%
3/21/18$31.01$2.548.92Buy0.00%
3/20/18$28.47$1.626.03Buy0.00%
3/19/18$26.85$-0.08-0.30Sell2.43%
3/16/18$26.93$1.325.15Sell2.14%
3/15/18$25.61$0.361.43Sell6.94%
3/14/18$25.25$0.311.24Sell8.25%
3/13/18$24.94$-0.80-3.11Sell9.38%
3/12/18$25.74$-0.82-3.08Sell6.46%
3/9/18$26.56$2.038.28Buy0.00%
3/8/18$24.53$-1.31-5.07Sell7.78%
3/7/18$25.84$-1.43-5.25Sell2.86%
3/6/18$27.27$-0.14-0.51Buy0.00%
3/5/18$27.41$1.425.46Buy0.00%
3/2/18$25.99$0.040.15Sell3.06%
3/1/18$25.95$-0.08-0.31Sell3.21%
2/28/18$26.03$-1.89-6.77Sell2.91%
2/27/18$27.92$-1.50-5.10Buy0.00%
2/26/18$29.42$0.622.15Buy0.00%
2/23/18$28.80$1.184.27Buy0.00%
2/22/18$27.62$1.977.68Sell-18.24%
2/21/18$25.65$-0.64-2.43Sell-9.80%
2/20/18$26.29$0.100.38Sell-12.54%
2/16/18$26.19$0.200.77Sell-12.11%
2/15/18$25.99$0.983.92Sell-11.26%
2/14/18$25.01$1.827.85Sell-7.06%
2/13/18$23.19$-0.08-0.34Sell0.73%
2/12/18$23.27$0.120.52Sell0.39%
2/9/18$23.15$-1.41-5.74Buy0.00%
2/8/18$24.56$-1.76-6.69Buy0.00%
2/7/18$26.32$-2.35-8.20Buy0.00%
2/6/18$28.67$-0.44-1.51Buy0.00%
2/5/18$29.11$-1.92-6.19Buy0.00%
2/2/18$31.03$-1.39-4.29Buy0.00%
2/1/18$32.42$1.785.81Buy0.00%
1/31/18$30.64$0.622.07Buy0.00%
1/30/18$30.02$-1.49-4.73Buy0.00%
1/29/18$31.51$-1.02-3.14Buy0.00%
1/26/18$32.53$1.364.36Buy0.00%
1/25/18$31.17$-1.19-3.68Buy0.00%
1/24/18$32.36$1.815.92Buy0.00%
1/23/18$30.55$1.334.55Buy0.00%
1/22/18$29.22$0.381.32Buy0.00%
1/19/18$28.84$-0.32-1.10Buy0.00%
1/18/18$29.16$-0.16-0.55Buy0.00%
1/17/18$29.32$0.120.41Buy0.00%
1/16/18$29.20$-0.72-2.41Buy0.00%
1/12/18$29.92$1.043.60Buy0.00%
1/11/18$28.88$0.200.70Buy0.00%
1/10/18$28.68$0.702.50Buy0.00%
1/9/18$27.98$1.334.99Buy0.00%
1/8/18$26.65$0.411.56Buy0.00%
1/5/18$26.24$-0.45-1.69Buy0.00%
1/4/18$26.69$0.150.57Buy0.00%
S&P 500 Panic / Happy Meter