UWT | UWT

Buy
$19.12
Purchase price (06.18.19)
$14.16
Current price (06.20.19)
0.00%
Return
UWT
Loading data...
DatePriceChange% changeActionReturn
6/20/19$14.16$1.940.00Sell22.88%
6/20/19$14.16$1.940.00Buy0.00%
6/18/19$12.22$1.320.00Sell33.44%
6/18/19$12.22$1.320.00Buy0.00%
6/17/19$10.90$-0.360.00Sell45.28%
6/14/19$11.26$0.200.00Sell43.47%
6/13/19$11.06$0.670.00Sell44.48%
6/12/19$10.39$-1.49-12.54Sell47.84%
6/11/19$11.88$0.070.59Sell40.36%
6/6/19$11.81$0.928.45Sell40.71%
6/5/19$10.89$-1.26-10.37Sell45.33%
6/4/19$12.15$0.524.47Sell39.01%
6/3/19$11.63$-0.30-2.51Sell41.62%
5/31/19$11.93$-2.47-17.15Sell40.11%
5/30/19$14.40$-1.97-12.03Sell27.71%
5/29/19$16.37$0.060.37Sell17.82%
5/28/19$16.31$0.010.06Sell18.12%
5/27/19$16.30$0.000.00Sell18.17%
5/24/19$16.30$0.543.43Sell18.17%
5/23/19$15.76$-2.89-15.50Sell20.88%
5/22/19$18.65$-1.76-8.62Sell6.38%
5/21/19$20.41$-0.14-0.68Sell-2.46%
5/20/19$20.55$0.361.78Sell-3.16%
5/17/19$20.19$-0.36-1.75Sell-1.36%
5/16/19$20.55$0.773.89Sell-3.16%
5/14/19$19.26$0.824.45Sell3.31%
5/13/19$18.44$-0.71-3.71Sell7.43%
5/10/19$19.15$0.040.21Sell3.87%
5/9/19$19.11$-0.32-1.65Buy0.00%
5/8/19$19.43$0.643.41Buy0.00%
5/7/19$18.79$-1.48-7.30Sell0.58%
5/6/19$20.27$0.914.70Buy0.00%
5/3/19$19.36$0.231.20Buy0.00%
5/2/19$19.13$-1.95-9.25Buy0.00%
5/1/19$21.08$-0.34-1.59Buy0.00%
4/30/19$21.42$0.261.23Buy0.00%
4/29/19$21.16$0.743.62Buy0.00%
4/26/19$20.42$-2.17-9.61Buy0.00%
4/25/19$22.59$-0.81-3.46Buy0.00%
4/24/19$23.40$-0.61-2.54Buy0.00%
4/23/19$24.01$0.622.65Buy0.00%
4/22/19$23.39$1.687.74Buy0.00%
4/18/19$21.71$0.251.16Buy0.00%
4/17/19$21.46$-0.48-2.19Buy0.00%
4/16/19$21.94$0.653.05Buy0.00%
4/15/19$21.29$-0.29-1.34Buy0.00%
4/12/19$21.58$0.140.65Buy0.00%
4/11/19$21.44$-0.72-3.25Buy0.00%
4/10/19$22.16$0.421.93Buy0.00%
4/9/19$21.74$-0.36-1.63Buy0.00%
4/8/19$22.10$1.135.39Buy0.00%
4/5/19$20.97$1.105.54Buy0.00%
4/4/19$19.87$-0.36-1.78Buy0.00%
4/3/19$20.23$-0.12-0.59Buy0.00%
4/2/19$20.35$0.924.73Buy0.00%
3/29/19$18.08$0.663.79Buy0.00%
3/28/19$17.42$0.020.11Buy0.00%
3/27/19$17.40$-0.58-3.23Buy0.00%
3/26/19$17.98$0.935.45Buy0.00%
3/25/19$17.05$0.030.18Buy0.00%
3/22/19$17.02$-0.82-4.60Buy0.00%
3/21/19$17.84$-0.24-1.33Buy0.00%
3/20/19$18.08$0.895.18Buy0.00%
3/19/19$17.19$-0.15-0.87Buy0.00%
3/18/19$17.34$0.462.73Buy0.00%
3/15/19$16.88$-0.05-0.30Buy0.00%
3/14/19$16.93$0.090.53Buy0.00%
3/13/19$16.84$1.197.60Buy0.00%
3/12/19$15.65$0.080.51Buy0.00%
3/11/19$15.57$0.553.66Buy0.00%
3/8/19$15.02$-0.35-2.28Buy0.00%
3/7/19$15.37$0.251.65Buy0.00%
3/6/19$15.12$-0.24-1.56Buy0.00%
3/5/19$15.36$0.020.13Buy0.00%
3/4/19$15.34$0.523.51Buy0.00%
3/1/19$14.82$-1.15-7.20Buy0.00%
2/28/19$15.97$0.201.27Buy0.00%
2/27/19$15.77$1.047.06Buy0.00%
2/26/19$14.73$0.191.31Buy0.00%
2/25/19$14.54$-1.48-9.24Buy0.00%
2/22/19$16.02$0.231.46Buy0.00%
2/21/19$15.79$-0.23-1.44Buy0.00%
2/20/19$16.02$0.634.09Buy0.00%
2/19/19$15.39$0.221.45Buy0.00%
2/15/19$15.17$0.956.68Buy0.00%
2/14/19$14.22$0.433.12Buy0.00%
2/13/19$13.79$0.654.95Buy0.00%
2/12/19$13.14$0.534.20Buy0.00%
2/11/19$12.61$-0.26-2.02Buy0.00%
2/8/19$12.87$0.050.39Buy0.00%
2/7/19$12.82$-1.01-7.30Buy0.00%
2/6/19$13.83$0.201.47Buy0.00%
2/5/19$13.63$-0.82-5.67Buy0.00%
2/4/19$14.45$-0.49-3.28Buy0.00%
2/1/19$14.94$1.027.33Buy0.00%
1/31/19$13.92$-0.21-1.49Buy0.00%
1/30/19$14.13$0.866.48Buy0.00%
1/29/19$13.27$0.705.57Buy0.00%
1/28/19$12.57$-1.07-7.84Sell48.19%
1/25/19$13.64$0.282.10Sell43.78%
1/24/19$13.36$0.413.17Sell44.93%
1/23/19$12.95$-0.30-2.26Sell46.62%
1/22/19$13.25$-0.72-5.15Sell45.38%
1/18/19$13.97$1.058.13Sell42.42%
1/17/19$12.92$-0.11-0.84Sell46.74%
1/16/19$13.03$0.201.56Sell46.29%
1/15/19$12.83$1.018.54Sell47.11%
1/14/19$11.82$-0.75-5.97Sell51.28%
1/11/19$12.57$-0.68-5.13Sell48.19%
1/10/19$13.25$0.181.38Sell45.38%
1/9/19$13.07$1.7515.46Buy0.00%
1/8/19$11.32$0.666.19Sell56.99%
1/7/19$10.66$0.313.00Sell59.50%
1/4/19$10.35$0.676.92Sell60.68%
1/3/19$9.68$0.303.20Sell63.22%
1/2/19$9.38$0.485.39Sell64.36%
12/31/18$8.90$0.384.46Sell66.19%
12/28/18$8.52$-0.31-3.51Sell67.63%
12/27/18$8.83$-0.78-8.12Sell66.45%
12/26/18$9.61$1.3916.91Buy0.00%
12/24/18$8.22$-0.82-9.07Sell71.22%
12/21/18$9.04$-0.42-4.44Sell68.35%
12/20/18$9.46$-0.91-8.78Sell66.88%
12/19/18$10.37$0.616.25Sell63.69%
12/18/18$9.76$-2.31-19.14Sell65.83%
12/17/18$12.07$-1.39-10.33Sell57.74%
12/14/18$13.46$-1.48-9.91Sell52.87%
12/13/18$14.94$1.4410.67Buy0.00%
12/12/18$13.50$-0.46-3.30Sell56.44%
12/11/18$13.96$0.715.36Sell54.95%
12/10/18$13.25$-1.38-9.43Sell57.24%
12/7/18$14.63$0.584.13Sell52.79%
12/6/18$14.05$-1.02-6.77Sell54.66%
12/4/18$15.07$-0.29-1.89Sell51.37%
12/3/18$15.36$1.9914.88Buy0.00%
11/30/18$13.37$-0.51-3.67Sell60.24%
11/29/18$13.88$0.735.55Sell58.73%
11/28/18$13.15$-1.11-7.78Sell60.90%
11/27/18$14.26$0.050.35Sell57.60%
11/26/18$14.21$0.090.64Sell57.75%
11/23/18$14.12$-2.86-16.84Sell58.01%
11/21/18$16.98$1.006.26Sell49.51%
11/20/18$15.98$-4.19-20.77Sell52.48%
11/19/18$20.17$0.311.56Sell40.02%
11/16/18$19.86$0.392.00Sell40.95%
11/15/18$19.47$0.190.99Sell42.11%
11/14/18$19.28$1.095.99Sell42.67%
11/13/18$18.19$-4.28-19.05Sell45.91%
11/12/18$22.47$-1.16-4.91Sell33.18%
11/9/18$23.63$-0.83-3.39Sell29.74%
11/8/18$24.46$-1.25-4.86Sell27.27%
11/7/18$25.71$-0.77-2.91Sell23.55%
11/6/18$26.48$-0.82-3.00Sell21.26%
11/5/18$27.30$-0.06-0.22Sell18.82%
11/2/18$27.36$-0.87-3.08Sell18.64%
11/1/18$28.23$-2.24-7.35Sell16.06%
10/31/18$30.47$-1.59-4.96Sell9.40%
10/30/18$32.06$-0.57-1.75Sell4.67%
10/29/18$32.63$-1.62-4.73Sell2.97%
10/26/18$34.25$0.842.51Sell-1.84%
10/25/18$33.41$1.193.69Sell0.65%
10/24/18$32.22$-0.03-0.09Sell4.19%
10/23/18$32.25$-5.20-13.89Sell4.10%
10/22/18$37.45$0.100.27Sell-11.36%
10/19/18$37.35$1.123.09Buy0.00%
10/18/18$36.23$-2.00-5.23Buy0.00%
10/17/18$38.23$-2.93-7.12Buy0.00%
10/16/18$41.16$0.491.20Buy0.00%
10/15/18$40.67$0.070.17Buy0.00%
10/12/18$40.60$1.323.36Buy0.00%
10/11/18$39.28$-3.64-8.48Buy0.00%
10/10/18$42.92$-3.81-8.15Buy0.00%
10/9/18$46.73$1.202.64Buy0.00%
10/8/18$45.53$-0.30-0.65Buy0.00%
10/5/18$45.83$-0.33-0.71Buy0.00%
10/4/18$46.16$-3.18-6.45Buy0.00%
10/3/18$49.34$1.924.05Buy0.00%
10/2/18$47.42$-0.76-1.58Buy0.00%
10/1/18$48.18$3.758.44Buy0.00%
9/28/18$44.43$2.185.16Buy0.00%
9/27/18$42.25$1.172.85Buy0.00%
9/26/18$41.08$-1.29-3.04Buy0.00%
9/25/18$42.37$0.040.09Buy0.00%
9/24/18$42.33$2.476.20Buy0.00%
9/21/18$39.86$1.122.89Buy0.00%
9/20/18$38.74$-0.99-2.49Buy0.00%
9/19/18$39.73$1.894.99Buy0.00%
9/18/18$37.84$1.654.56Buy0.00%
9/17/18$36.19$-0.29-0.79Buy0.00%
9/14/18$36.48$0.150.41Buy0.00%
9/13/18$36.33$-2.30-5.95Buy0.00%
9/12/18$38.63$1.293.45Buy0.00%
9/11/18$37.34$2.848.24Buy0.00%
9/10/18$34.50$-0.50-1.44Buy0.00%
9/7/18$35.00$-0.10-0.28Buy0.00%
9/6/18$35.10$-1.45-3.97Buy0.00%
9/5/18$36.55$-0.76-2.04Buy0.00%
9/4/18$37.31$-1.01-2.64Buy0.00%
8/31/18$38.32$-0.33-0.85Buy0.00%
8/30/18$38.65$0.691.82Buy0.00%