UWT | UWT

Sell
$16.83
Purchase price (12.04.18)
$13.52
Current price (12.12.18)
19.67%
Return
UWT
Loading data...
DatePriceChange% changeActionReturn
12/12/18$13.52$-0.450.00Sell19.67%
12/11/18$13.97$0.680.00Sell16.99%
12/10/18$13.29$-1.410.00Sell21.03%
12/7/18$14.70$0.700.00Sell12.66%
12/6/18$14.00$-1.070.00Sell16.82%
12/5/18$15.07$0.040.00Sell10.46%
12/4/18$15.03$-0.27-1.76Sell10.70%
12/3/18$15.30$2.0315.30Buy0.00%
11/30/18$13.27$-0.58-4.19Sell67.71%
11/29/18$13.85$0.675.08Sell66.29%
11/28/18$13.18$-1.07-7.51Sell67.92%
11/27/18$14.25$0.151.06Sell65.32%
11/26/18$14.10$-0.02-0.14Sell65.69%
11/23/18$14.12$-2.86-16.84Sell65.64%
11/21/18$16.98$1.006.26Sell58.68%
11/20/18$15.98$-4.19-20.77Sell61.11%
11/19/18$20.17$0.311.56Sell50.91%
11/16/18$19.86$0.392.00Sell51.67%
11/15/18$19.47$0.190.99Sell52.62%
11/14/18$19.28$1.095.99Sell53.08%
11/13/18$18.19$-4.28-19.05Sell55.73%
11/12/18$22.47$-1.16-4.91Sell45.32%
11/9/18$23.63$-0.83-3.39Sell42.49%
11/8/18$24.46$-1.25-4.86Sell40.47%
11/7/18$25.71$-0.77-2.91Sell37.43%
11/6/18$26.48$-0.82-3.00Sell35.56%
11/5/18$27.30$-0.06-0.22Sell33.56%
11/2/18$27.36$-0.87-3.08Sell33.41%
11/1/18$28.23$-2.24-7.35Sell31.30%
10/31/18$30.47$-1.59-4.96Sell25.85%
10/30/18$32.06$-0.57-1.75Sell21.98%
10/29/18$32.63$-1.62-4.73Sell20.59%
10/26/18$34.25$0.842.51Sell16.65%
10/25/18$33.41$1.193.69Sell18.69%
10/24/18$32.22$-0.03-0.09Sell21.59%
10/23/18$32.25$-5.20-13.89Sell21.51%
10/22/18$37.45$0.100.27Sell8.86%
10/19/18$37.35$1.123.09Buy0.00%
10/18/18$36.23$-2.00-5.23Buy0.00%
10/17/18$38.23$-2.93-7.12Buy0.00%
10/16/18$41.16$0.491.20Buy0.00%
10/15/18$40.67$0.070.17Buy0.00%
10/12/18$40.60$1.323.36Buy0.00%
10/11/18$39.28$-3.64-8.48Buy0.00%
10/10/18$42.92$-3.81-8.15Buy0.00%
10/9/18$46.73$1.202.64Buy0.00%
10/8/18$45.53$-0.30-0.65Buy0.00%
10/5/18$45.83$-0.33-0.71Buy0.00%
10/4/18$46.16$-3.18-6.45Buy0.00%
10/3/18$49.34$1.924.05Buy0.00%
10/2/18$47.42$-0.76-1.58Buy0.00%
10/1/18$48.18$3.758.44Buy0.00%
9/28/18$44.43$2.185.16Buy0.00%
9/27/18$42.25$1.172.85Buy0.00%
9/26/18$41.08$-1.29-3.04Buy0.00%
9/25/18$42.37$0.040.09Buy0.00%
9/24/18$42.33$2.476.20Buy0.00%
9/21/18$39.86$1.122.89Buy0.00%
9/20/18$38.74$-0.99-2.49Buy0.00%
9/19/18$39.73$1.894.99Buy0.00%
9/18/18$37.84$1.654.56Buy0.00%
9/17/18$36.19$-0.29-0.79Buy0.00%
9/14/18$36.48$0.150.41Buy0.00%
9/13/18$36.33$-2.30-5.95Buy0.00%
9/12/18$38.63$1.293.45Buy0.00%
9/11/18$37.34$2.848.24Buy0.00%
9/10/18$34.50$-0.50-1.44Buy0.00%
9/7/18$35.00$-0.10-0.28Buy0.00%
9/6/18$35.10$-1.45-3.97Buy0.00%
9/5/18$36.55$-0.76-2.04Buy0.00%
9/4/18$37.31$-1.01-2.64Buy0.00%
8/31/18$38.32$-0.33-0.85Buy0.00%
8/30/18$38.65$0.691.82Buy0.00%
8/29/18$37.96$1.704.69Buy0.00%
8/28/18$36.26$-0.51-1.39Buy0.00%
8/27/18$36.77$0.531.46Buy0.00%
8/24/18$36.24$1.163.31Buy0.00%
8/23/18$35.08$-0.04-0.11Buy0.00%
8/22/18$35.12$3.039.44Sell1.43%
8/21/18$32.09$0.561.78Sell9.94%
8/20/18$31.53$0.391.25Sell11.51%
8/17/18$31.14$0.361.17Sell12.60%
8/16/18$30.78$0.762.53Sell13.61%
8/15/18$30.02$-3.28-9.85Sell15.75%
8/14/18$33.30$-0.18-0.54Sell6.54%
8/13/18$33.48$-0.52-1.53Sell6.03%
8/10/18$34.00$1.394.26Sell4.57%
8/9/18$32.61$-0.13-0.40Sell8.48%
8/8/18$32.74$-3.38-9.36Sell8.11%
8/7/18$36.12$0.270.75Buy0.00%
8/6/18$35.85$0.371.04Sell3.65%
8/3/18$35.48$-0.65-1.80Sell4.65%
8/2/18$36.13$1.855.40Sell2.90%
8/1/18$34.28$-1.48-4.14Sell7.87%
7/31/18$35.76$-1.98-5.25Sell3.90%
7/30/18$37.74$1.674.63Buy0.00%
7/27/18$36.07$-1.19-3.19Sell-0.31%
7/26/18$37.26$0.381.03Sell-3.62%
7/25/18$36.88$1.413.98Sell-2.56%
7/24/18$35.47$1.032.99Sell1.36%
7/23/18$34.44$-0.43-1.23Sell4.23%
7/20/18$34.87$0.170.49Buy0.00%
7/19/18$34.70$0.200.58Buy0.00%
7/18/18$34.50$1.033.08Buy0.00%
7/17/18$33.47$0.030.09Buy0.00%
7/16/18$33.44$-4.08-10.87Buy0.00%
7/13/18$37.52$0.591.60Buy0.00%
7/12/18$36.93$0.170.46Buy0.00%
7/11/18$36.76$-6.35-14.73Buy0.00%
7/10/18$43.11$0.130.30Buy0.00%
7/9/18$42.98$0.461.08Buy0.00%
7/6/18$42.52$1.403.40Buy0.00%
7/5/18$41.12$-1.31-3.09Buy0.00%
7/3/18$42.43$-0.30-0.70Buy0.00%
7/2/18$42.73$-0.71-1.63Buy0.00%
6/29/18$43.44$1.674.00Buy0.00%
6/28/18$41.77$1.654.11Buy0.00%
6/27/18$40.12$2.998.05Buy0.00%
6/26/18$37.13$3.5710.64Buy0.00%
6/25/18$33.56$-1.77-5.01Buy0.00%
6/22/18$35.33$4.8715.99Buy0.00%
6/21/18$30.46$0.290.96Sell4.06%
6/20/18$30.17$0.832.83Sell4.98%
6/19/18$29.34$-0.98-3.23Sell7.59%
6/18/18$30.32$1.475.10Sell4.50%
6/15/18$28.85$-3.17-9.90Sell9.13%
6/14/18$32.02$0.321.01Sell-0.85%
6/13/18$31.70$0.561.80Sell0.16%
6/12/18$31.14$0.230.74Sell1.92%
6/11/18$30.91$0.551.81Sell2.65%
6/8/18$30.36$-0.45-1.46Sell4.38%
6/7/18$30.81$1.173.95Sell2.96%
6/6/18$29.64$-0.38-1.27Sell6.65%
6/5/18$30.02$0.622.11Sell5.45%
6/4/18$29.40$-0.91-3.00Sell7.40%
6/1/18$30.31$-2.19-6.74Sell4.54%
5/31/18$32.50$-1.99-5.77Buy0.00%
5/30/18$34.49$2.337.25Buy0.00%
5/29/18$32.16$-1.37-4.09Buy0.00%
5/25/18$33.53$-4.80-12.52Buy0.00%
5/24/18$38.33$-1.83-4.56Buy0.00%
5/23/18$40.16$-0.47-1.16Buy0.00%
5/22/18$40.63$-0.84-2.03Buy0.00%
5/21/18$41.47$1.924.85Buy0.00%
5/18/18$39.55$-0.55-1.37Buy0.00%
5/17/18$40.10$0.220.55Buy0.00%
5/16/18$39.88$0.581.48Buy0.00%
5/15/18$39.30$0.190.49Buy0.00%
5/14/18$39.11$0.962.52Buy0.00%
5/11/18$38.15$-1.27-3.22Buy0.00%
5/10/18$39.42$0.330.84Buy0.00%
5/9/18$39.09$2.296.22Buy0.00%
5/8/18$36.80$-0.31-0.84Buy0.00%
5/7/18$37.11$0.100.27Buy0.00%
5/4/18$37.01$1.995.68Buy0.00%
5/3/18$35.02$1.093.21Buy0.00%
5/2/18$33.93$0.451.34Buy0.00%
5/1/18$33.48$-1.47-4.21Buy0.00%
4/30/18$34.95$0.481.39Buy0.00%
4/27/18$34.47$-0.20-0.58Buy0.00%
4/26/18$34.67$0.300.87Buy0.00%
4/25/18$34.37$0.330.97Buy0.00%
4/24/18$34.04$-1.84-5.13Buy0.00%
4/23/18$35.88$1.253.61Buy0.00%
4/20/18$34.63$-0.06-0.17Buy0.00%
4/19/18$34.69$-0.84-2.36Buy0.00%
4/18/18$35.53$3.3610.44Buy0.00%
4/17/18$32.17$0.130.41Buy0.00%
4/16/18$32.04$-1.23-3.70Buy0.00%
4/13/18$33.27$0.300.91Buy0.00%
4/12/18$32.97$0.461.41Buy0.00%
4/11/18$32.51$1.424.57Buy0.00%
4/10/18$31.09$3.2011.47Buy0.00%
4/9/18$27.89$1.636.21Buy0.00%
4/6/18$26.26$-2.17-7.63Buy0.00%
4/5/18$28.43$0.070.25Buy0.00%
4/4/18$28.36$0.040.14Buy0.00%
4/3/18$28.32$0.491.76Buy0.00%
4/2/18$27.83$-2.48-8.18Buy0.00%
3/29/18$30.31$0.411.37Buy0.00%
3/28/18$29.90$-0.21-0.70Buy0.00%
3/27/18$30.11$-1.03-3.31Buy0.00%
3/26/18$31.14$-0.54-1.70Buy0.00%
3/23/18$31.68$2.358.01Buy0.00%
3/22/18$29.33$-1.68-5.42Buy0.00%
3/21/18$31.01$2.548.92Buy0.00%
3/20/18$28.47$1.626.03Buy0.00%
3/19/18$26.85$-0.08-0.30Sell2.43%
3/16/18$26.93$1.325.15Sell2.14%
3/15/18$25.61$0.361.43Sell6.94%
3/14/18$25.25$0.311.24Sell8.25%
3/13/18$24.94$-0.80-3.11Sell9.38%
3/12/18$25.74$-0.82-3.08Sell6.46%
3/9/18$26.56$2.038.28Buy0.00%
3/8/18$24.53$-1.31-5.07Sell7.78%
3/7/18$25.84$-1.43-5.25Sell2.86%
3/6/18$27.27$-0.14-0.51Buy0.00%
3/5/18$27.41$1.425.46Buy0.00%
3/2/18$25.99$0.040.15Sell3.06%
3/1/18$25.95$-0.08-0.31Sell3.21%