US BANCORP (DE) | USB

Sell
$36.00
Purchase price (07.01.20)
$36.83
Current price (07.06.20)
-2.31%
Return
US BANCORP (DE)
Loading data...
DatePriceChange% changeActionReturn
7/6/20$36.83$0.940.00Sell-2.31%
7/3/20$35.89$0.000.00Sell0.31%
7/2/20$35.89$-0.930.00Sell0.31%
6/30/20$36.82$0.470.00Buy0.00%
6/29/20$36.35$0.290.00Buy0.00%
6/26/20$36.06$-1.990.00Buy0.00%
6/25/20$38.05$1.180.00Buy0.00%
6/24/20$36.87$-1.730.00Buy0.00%
6/23/20$38.60$0.380.00Buy0.00%
6/22/20$38.22$-0.650.00Buy0.00%
6/19/20$38.87$0.300.00Buy0.00%
6/18/20$38.57$0.060.00Buy0.00%
6/17/20$38.51$-0.830.00Buy0.00%
6/16/20$39.34$0.560.00Buy0.00%
6/15/20$38.78$1.270.00Buy0.00%
6/11/20$36.14$-3.180.00Buy0.00%
6/10/20$39.32$-2.780.00Buy0.00%
6/9/20$42.10$-1.410.00Buy0.00%
6/8/20$43.51$1.140.00Buy0.00%
6/5/20$42.37$2.300.00Buy0.00%
5/29/20$35.56$-0.950.00Buy0.00%
6/4/20$40.07$1.390.00Buy0.00%
5/28/20$36.51$-1.110.00Sell8.17%
5/27/20$37.62$1.790.00Sell5.38%
5/26/20$35.83$2.900.00Sell9.88%
5/25/20$32.93$0.000.00Sell17.18%
5/22/20$32.93$0.010.00Sell17.18%
5/21/20$32.92$-0.140.00Sell17.20%
5/20/20$33.06$1.070.00Sell16.85%
5/19/20$31.99$-0.970.00Sell19.54%
5/18/20$32.96$2.280.00Sell17.10%
5/15/20$30.68$-0.490.00Sell22.84%
5/14/20$31.17$1.720.00Sell21.60%
5/13/20$29.45$-2.200.00Sell25.93%
5/12/20$31.65$-1.700.00Sell20.40%
5/11/20$33.35$-1.400.00Sell16.12%
5/8/20$34.75$0.550.00Sell12.60%
5/7/20$34.20$0.990.00Sell13.98%
5/6/20$33.21$-0.330.00Sell16.47%
5/5/20$33.54$-0.930.00Sell15.64%
5/1/20$34.94$-1.560.00Sell12.12%
4/30/20$36.50$-1.960.00Sell8.20%
4/29/20$38.46$1.810.00Sell3.27%
4/28/20$36.65$0.770.00Sell7.82%
4/27/20$35.88$1.880.00Sell9.76%
4/24/20$34.00$0.630.00Sell14.49%
4/23/20$33.37$0.120.00Sell16.07%
4/22/20$33.25$0.520.00Sell16.37%
4/21/20$32.73$-1.520.00Sell17.68%
4/20/20$34.25$-0.810.00Sell13.86%
4/17/20$35.06$3.280.00Buy0.00%
4/16/20$31.78$-1.550.00Sell26.35%
4/15/20$33.33$-2.470.00Sell22.76%
4/14/20$35.80$-0.990.00Sell17.03%
4/13/20$36.79$-1.260.00Sell14.74%
4/10/20$38.05$0.000.00Sell11.82%
4/9/20$38.05$2.400.00Sell11.82%
4/8/20$35.65$1.200.00Sell17.38%
4/7/20$34.45$0.080.00Sell20.16%
4/6/20$34.37$3.180.00Buy0.00%
4/3/20$31.19$-1.480.00Sell33.38%
4/2/20$32.67$0.740.00Sell30.22%
4/1/20$31.93$-2.520.00Sell31.80%
3/31/20$34.45$-1.420.00Sell26.42%
3/30/20$35.87$0.100.00Sell23.39%
3/27/20$35.77$-0.410.00Sell23.60%
3/26/20$36.18$4.150.00Buy0.00%
3/25/20$32.03$0.830.00Sell36.95%
3/24/20$31.20$2.270.00Sell38.58%
3/23/20$28.93$-3.640.00Sell43.05%
3/20/20$32.57$-0.640.00Sell35.89%
3/19/20$33.21$0.210.00Sell34.63%
3/18/20$33.00$-0.720.00Sell35.04%
3/17/20$33.72$1.150.00Sell33.62%
3/16/20$32.57$-4.530.00Sell35.89%
3/13/20$37.10$5.490.00Buy0.00%
3/12/20$31.61$-4.600.00Sell42.65%
3/11/20$36.21$-2.430.00Sell34.31%
3/10/20$38.64$2.320.00Sell29.90%
3/9/20$36.32$-6.130.00Sell34.11%
3/6/20$42.45$-1.330.00Sell22.99%
3/5/20$43.78$-2.880.00Sell20.57%
3/4/20$46.66$0.560.00Sell15.35%
3/3/20$46.10$-2.060.00Sell16.36%
3/2/20$48.16$1.720.00Sell12.63%
2/28/20$46.44$-1.080.00Sell15.75%
2/27/20$47.52$-2.140.00Sell13.79%
2/26/20$49.66$-1.060.00Sell9.91%
2/25/20$50.72$-2.360.00Sell7.98%
2/24/20$53.08$-1.470.00Sell3.70%
2/21/20$54.55$0.130.00Sell1.03%
2/18/20$54.42$-0.690.00Sell1.27%
2/17/20$55.11$0.000.00Buy0.00%
2/14/20$55.11$-0.070.00Buy0.00%
2/13/20$55.18$0.370.00Buy0.00%
2/12/20$54.81$-0.120.00Sell0.56%
2/11/20$54.93$0.290.00Sell0.34%
2/10/20$54.64$0.020.00Sell0.87%
2/7/20$54.62$-0.180.00Sell0.91%
2/6/20$54.80$-0.400.00Sell0.58%
2/5/20$55.20$0.980.00Buy0.00%
2/4/20$54.22$0.530.00Sell8.04%
2/3/20$53.69$0.470.00Sell8.94%
1/31/20$53.22$-1.030.00Sell9.74%
1/30/20$54.25$0.650.00Sell7.99%
1/29/20$53.60$-0.260.00Sell9.09%
1/28/20$53.86$0.320.00Sell8.65%
1/27/20$53.54$-0.300.00Sell9.19%
1/24/20$53.84$-1.040.00Sell8.68%
1/23/20$54.88$-0.060.00Sell6.92%
1/22/20$54.94$0.520.00Sell6.82%
1/21/20$54.42$-0.930.00Sell7.70%
1/20/20$55.35$0.000.00Sell6.12%
1/17/20$55.35$0.160.00Sell6.12%
1/16/20$55.19$0.220.00Sell6.39%
1/15/20$54.97$-1.620.00Sell6.77%
1/14/20$56.59$-0.120.00Sell4.02%
1/13/20$56.71$0.040.00Sell3.82%
1/10/20$56.67$-0.390.00Sell3.88%
1/9/20$57.06$0.020.00Sell3.22%
1/8/20$57.04$-0.120.00Sell3.26%
1/7/20$57.16$-0.550.00Sell3.05%
1/6/20$57.71$-0.800.00Sell2.12%
1/3/20$58.51$-0.690.00Buy0.00%
1/2/20$59.20$-0.090.00Buy0.00%
1/1/20$59.29$0.000.00Buy0.00%
12/31/19$59.29$0.120.00Buy0.00%
12/30/19$59.17$-0.560.00Buy0.00%
12/27/19$59.73$-0.420.00Buy0.00%
12/26/19$60.15$0.480.00Buy0.00%
12/25/19$59.67$0.000.00Buy0.00%
12/24/19$59.67$0.090.00Buy0.00%
12/23/19$59.58$-0.190.00Buy0.00%
12/20/19$59.77$-0.240.00Buy0.00%
12/19/19$60.01$-0.080.00Buy0.00%
12/18/19$60.09$-0.590.00Buy0.00%
12/17/19$60.68$0.020.00Buy0.00%
12/16/19$60.66$0.390.00Buy0.00%
12/13/19$60.27$-0.280.00Buy0.00%
12/12/19$60.55$1.300.00Buy0.00%
12/11/19$59.25$-0.700.00Buy0.00%
12/10/19$59.95$-0.050.00Buy0.00%
12/9/19$60.00$-0.140.00Buy0.00%
12/6/19$60.14$0.540.00Buy0.00%
12/5/19$59.60$0.290.00Buy0.00%
12/4/19$59.31$0.200.00Buy0.00%
11/20/19$59.11$-0.310.00Buy0.00%
11/19/19$59.42$-0.140.00Buy0.00%
11/18/19$59.56$0.470.00Buy0.00%
11/15/19$59.09$0.520.00Buy0.00%
11/14/19$58.57$-0.040.00Buy0.00%
11/13/19$58.61$0.130.00Buy0.00%
11/12/19$58.48$0.000.00Buy0.00%
11/12/19$58.48$-0.160.00Buy0.00%