(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'usb' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading US BANCORP (DE)

US BANCORP (DE) | USB

Sell
$50.62
Purchase price (03.20.19)
$50.67
Current price (04.17.19)
-0.10%
Return
US BANCORP (DE)
Loading data...
DatePriceChange% changeActionReturn
4/17/19$50.67$0.000.00Sell-0.10%
4/16/19$50.28$0.000.00Sell0.67%
4/15/19$49.89$0.000.00Sell1.44%
4/12/19$50.22$0.611.23Sell0.79%
4/11/19$49.61$0.310.63Sell2.00%
4/10/19$49.30$0.080.16Sell2.61%
4/9/19$49.22$-0.66-1.32Sell2.77%
4/8/19$49.88$0.180.36Sell1.46%
4/5/19$49.70$-0.09-0.18Sell1.82%
4/4/19$49.79$0.370.75Sell1.64%
4/3/19$49.42$0.280.57Sell2.37%
4/2/19$49.14$0.070.14Sell2.92%
4/1/19$49.07$0.881.83Sell3.06%
3/29/19$48.19$0.150.31Sell4.80%
3/28/19$48.04$-0.09-0.19Sell5.10%
3/27/19$48.13$-0.38-0.78Sell4.92%
3/26/19$48.51$0.410.85Sell4.17%
3/25/19$48.10$-0.18-0.37Sell4.98%
3/22/19$48.28$-1.38-2.78Sell4.62%
3/21/19$49.66$-0.71-1.41Sell1.90%
3/20/19$50.37$-1.56-3.00Sell0.49%
3/19/19$51.93$-0.52-0.99Buy0.00%
3/18/19$52.45$0.380.73Buy0.00%
3/15/19$52.07$0.360.70Buy0.00%
3/14/19$51.71$0.130.25Buy0.00%
3/13/19$51.58$0.531.04Buy0.00%
3/12/19$51.05$-0.41-0.80Buy0.00%
3/11/19$51.46$0.591.16Buy0.00%
3/8/19$50.87$0.190.37Buy0.00%
3/7/19$50.68$-0.42-0.82Buy0.00%
3/6/19$51.10$-0.44-0.85Buy0.00%
3/5/19$51.54$-0.13-0.25Buy0.00%
3/4/19$51.67$-0.05-0.10Buy0.00%
3/1/19$51.72$0.030.06Buy0.00%
2/28/19$51.69$0.150.29Buy0.00%
2/27/19$51.54$0.240.47Buy0.00%
2/26/19$51.30$-0.31-0.60Buy0.00%
2/25/19$51.61$0.330.64Buy0.00%
2/22/19$51.28$0.230.45Buy0.00%
2/21/19$51.05$-0.55-1.07Buy0.00%
2/20/19$51.60$0.290.57Buy0.00%
2/19/19$51.31$0.000.00Buy0.00%
2/15/19$51.31$0.851.68Buy0.00%
2/14/19$50.46$-0.45-0.88Buy0.00%
2/13/19$50.91$-0.30-0.59Buy0.00%
2/12/19$51.21$0.661.31Buy0.00%
2/11/19$50.55$-0.03-0.06Buy0.00%
2/8/19$50.58$-0.37-0.73Buy0.00%
2/7/19$50.95$-0.49-0.95Buy0.00%
2/6/19$51.44$-0.04-0.08Buy0.00%
2/5/19$51.48$-0.09-0.17Buy0.00%
2/4/19$51.57$0.280.55Buy0.00%
2/1/19$51.29$0.130.25Buy0.00%
1/31/19$51.16$0.120.24Buy0.00%
1/30/19$51.04$-0.01-0.02Buy0.00%
1/29/19$51.05$-0.22-0.43Buy0.00%
1/28/19$51.27$-0.10-0.19Buy0.00%
1/25/19$51.37$0.480.94Buy0.00%
1/24/19$50.89$0.360.71Buy0.00%
1/23/19$50.53$0.390.78Buy0.00%
1/22/19$50.14$-0.08-0.16Sell4.07%
1/18/19$50.22$0.470.94Sell3.92%
1/17/19$49.75$0.641.30Sell4.82%
1/16/19$49.11$1.142.38Sell6.05%
1/15/19$47.97$0.180.38Sell8.23%
1/14/19$47.79$0.350.74Sell8.57%
1/11/19$47.44$0.130.27Sell9.24%
1/10/19$47.31$-0.10-0.21Sell9.49%
1/9/19$47.41$0.501.07Sell9.30%
1/8/19$46.91$0.300.64Sell10.25%
1/7/19$46.61$-0.22-0.47Sell10.83%
1/4/19$46.83$1.132.47Sell10.41%
1/3/19$45.70$-0.65-1.40Sell12.57%
1/2/19$46.35$0.651.42Sell11.33%
12/31/18$45.70$0.491.08Sell12.57%
12/28/18$45.21$-0.44-0.96Sell13.51%
12/27/18$45.65$0.260.57Sell12.67%
12/26/18$45.39$1.633.72Sell13.16%
12/24/18$43.76$-0.85-1.91Sell16.28%
12/21/18$44.61$-1.16-2.53Sell14.65%
12/20/18$45.77$-0.45-0.97Sell12.44%
12/19/18$46.22$-1.04-2.20Sell11.57%
12/18/18$47.26$-0.68-1.42Sell9.58%
12/17/18$47.94$-0.81-1.66Sell8.28%
12/14/18$48.75$-0.44-0.89Sell6.73%
12/13/18$49.19$-0.94-1.88Sell5.89%
12/12/18$50.13$0.010.02Sell4.09%
12/11/18$50.12$-0.46-0.91Sell4.11%
12/10/18$50.58$-1.18-2.28Sell3.23%
12/7/18$51.76$-0.58-1.11Sell0.98%
12/6/18$52.34$-0.26-0.49Buy0.00%
12/4/18$52.60$-1.80-3.31Buy0.00%
12/3/18$54.40$-0.06-0.11Buy0.00%
11/30/18$54.46$0.420.78Buy0.00%
11/29/18$54.04$-0.25-0.46Buy0.00%
11/28/18$54.29$0.571.06Buy0.00%
11/27/18$53.72$-0.44-0.81Buy0.00%
11/26/18$54.16$0.641.20Buy0.00%
11/23/18$53.52$-0.16-0.30Buy0.00%
11/21/18$53.68$-0.43-0.79Buy0.00%
11/20/18$54.11$-0.89-1.62Buy0.00%
11/19/18$55.00$0.080.15Buy0.00%
11/16/18$54.92$0.260.48Buy0.00%
11/15/18$54.66$0.661.22Buy0.00%
11/14/18$54.00$0.310.58Buy0.00%
11/13/18$53.69$0.771.46Buy0.00%
11/12/18$52.92$-0.23-0.43Buy0.00%
11/9/18$53.15$0.220.42Buy0.00%
11/8/18$52.93$0.350.67Buy0.00%
11/7/18$52.58$-0.06-0.11Buy0.00%
11/6/18$52.64$0.300.57Buy0.00%
11/5/18$52.34$0.270.52Sell2.98%
11/2/18$52.07$-0.06-0.12Sell3.48%
11/1/18$52.13$-0.14-0.27Sell3.37%
10/31/18$52.27$-0.05-0.10Sell3.11%
10/30/18$52.32$0.761.47Sell3.02%
10/29/18$51.56$0.651.28Sell4.43%
10/26/18$50.91$-0.36-0.70Sell5.63%
10/25/18$51.27$0.991.97Sell4.97%
10/24/18$50.28$-1.09-2.12Sell6.80%
10/23/18$51.37$-0.06-0.12Sell4.78%
10/22/18$51.43$-1.07-2.04Sell4.67%
10/19/18$52.50$0.370.71Sell2.69%
10/18/18$52.13$-0.77-1.46Sell3.37%
10/17/18$52.90$1.933.79Sell1.95%
10/16/18$50.97$0.460.91Sell5.52%
10/15/18$50.51$-0.28-0.55Sell6.38%
10/12/18$50.79$-1.03-1.99Sell5.86%
10/11/18$51.82$-1.51-2.83Sell3.95%
10/10/18$53.33$-0.62-1.15Sell1.15%
10/9/18$53.95$0.020.04Buy0.00%
10/8/18$53.93$0.450.84Buy0.00%
10/5/18$53.48$-0.20-0.37Sell0.61%
10/4/18$53.68$0.250.47Sell0.24%
10/3/18$53.43$0.691.31Sell0.71%
10/2/18$52.74$-0.09-0.17Sell1.99%
10/1/18$52.83$0.020.04Buy0.00%
9/28/18$52.81$-0.12-0.23Sell0.21%
9/27/18$52.93$-0.68-1.27Buy0.00%
9/26/18$53.61$-0.65-1.20Buy0.00%
9/25/18$54.26$-0.16-0.29Buy0.00%
9/24/18$54.42$-0.72-1.31Buy0.00%
9/21/18$55.14$-0.21-0.38Buy0.00%
9/20/18$55.35$0.430.78Buy0.00%
9/19/18$54.92$0.771.42Buy0.00%
9/18/18$54.15$0.020.04Buy0.00%
9/17/18$54.13$-0.01-0.02Buy0.00%
9/14/18$54.14$0.120.22Buy0.00%
9/13/18$54.02$0.470.88Buy0.00%
9/12/18$53.55$-0.65-1.20Buy0.00%
9/11/18$54.20$0.070.13Buy0.00%
9/10/18$54.13$-0.06-0.11Buy0.00%
9/7/18$54.19$-0.14-0.26Buy0.00%
9/6/18$54.33$0.000.00Buy0.00%
9/5/18$54.33$0.090.17Buy0.00%
9/4/18$54.24$0.130.24Buy0.00%
8/31/18$54.11$0.070.13Buy0.00%
8/30/18$54.04$-0.29-0.53Buy0.00%
8/29/18$54.33$0.130.24Buy0.00%
8/28/18$54.20$-0.26-0.48Buy0.00%
8/27/18$54.46$0.450.83Buy0.00%
8/24/18$54.01$0.210.39Buy0.00%
8/23/18$53.80$-0.14-0.26Buy0.00%
8/22/18$53.94$-0.25-0.46Buy0.00%
8/21/18$54.19$0.370.69Buy0.00%
8/20/18$53.82$0.530.99Buy0.00%
8/17/18$53.29$0.130.24Buy0.00%
8/16/18$53.16$0.571.08Buy0.00%
8/15/18$52.59$-0.58-1.09Buy0.00%
8/14/18$53.17$0.801.53Buy0.00%
8/13/18$52.37$-0.73-1.37Buy0.00%
8/10/18$53.10$-0.38-0.71Buy0.00%
8/9/18$53.48$-0.04-0.07Buy0.00%
8/8/18$53.52$0.220.41Buy0.00%
8/7/18$53.30$0.370.70Buy0.00%
8/6/18$52.93$0.020.04Buy0.00%
8/3/18$52.91$0.360.69Buy0.00%
8/2/18$52.55$-0.06-0.11Buy0.00%
8/1/18$52.61$-0.40-0.75Buy0.00%
7/31/18$53.01$0.030.06Buy0.00%
7/30/18$52.98$0.380.72Buy0.00%
7/27/18$52.60$0.240.46Buy0.00%
7/26/18$52.36$0.741.43Buy0.00%
7/25/18$51.62$-0.03-0.06Buy0.00%
7/24/18$51.65$-0.22-0.42Buy0.00%
7/23/18$51.87$0.811.59Buy0.00%
7/20/18$51.06$-0.30-0.58Buy0.00%
7/19/18$51.36$0.641.26Buy0.00%
7/18/18$50.72$-0.58-1.13Buy0.00%
7/17/18$51.30$0.000.00Buy0.00%
7/16/18$51.30$0.390.77Buy0.00%
7/13/18$50.91$-0.45-0.88Buy0.00%
7/12/18$51.36$0.100.20Sell-0.92%
7/11/18$51.26$-0.09-0.18Sell-0.73%
7/10/18$51.35$-0.02-0.04Sell-0.90%
7/9/18$51.37$1.162.31Sell-0.94%
7/6/18$50.21$0.280.56Sell1.34%
7/5/18$49.93$-0.04-0.08Sell1.89%
7/3/18$49.97$-0.44-0.87Sell1.81%
7/2/18$50.41$0.390.78Sell0.94%
S&P 500 Panic / Happy Meter