US BANCORP (DE) | USB

Sell
$52.18
Purchase price (12.07.18)
$48.76
Current price (12.14.18)
6.55%
Return
US BANCORP (DE)
Loading data...
DatePriceChange% changeActionReturn
12/14/18$48.76$-0.300.00Sell6.55%
12/13/18$49.06$-1.220.00Sell5.98%
12/12/18$50.28$0.130.00Sell3.64%
12/11/18$50.15$-0.510.00Sell3.89%
12/10/18$50.66$-1.140.00Sell2.91%
12/7/18$51.80$-0.640.00Sell0.73%
12/6/18$52.44$-0.160.00Buy0.00%
12/5/18$52.60$0.040.00Buy0.00%
12/4/18$52.56$-1.77-3.26Buy0.00%
12/3/18$54.33$-0.33-0.60Buy0.00%
11/30/18$54.66$0.541.00Buy0.00%
11/29/18$54.12$-0.16-0.29Buy0.00%
11/28/18$54.28$0.611.14Buy0.00%
11/27/18$53.67$-0.56-1.03Buy0.00%
11/26/18$54.23$0.711.33Buy0.00%
11/23/18$53.52$-0.16-0.30Buy0.00%
11/21/18$53.68$-0.43-0.79Buy0.00%
11/20/18$54.11$-0.89-1.62Buy0.00%
11/19/18$55.00$0.080.15Buy0.00%
11/16/18$54.92$0.260.48Buy0.00%
11/15/18$54.66$0.661.22Buy0.00%
11/14/18$54.00$0.310.58Buy0.00%
11/13/18$53.69$0.771.46Buy0.00%
11/12/18$52.92$-0.23-0.43Buy0.00%
11/9/18$53.15$0.220.42Buy0.00%
11/8/18$52.93$0.350.67Buy0.00%
11/7/18$52.58$-0.06-0.11Buy0.00%
11/6/18$52.64$0.300.57Buy0.00%
11/5/18$52.34$0.270.52Sell2.79%
11/2/18$52.07$-0.06-0.12Sell3.29%
11/1/18$52.13$-0.14-0.27Sell3.18%
10/31/18$52.27$-0.05-0.10Sell2.92%
10/30/18$52.32$0.761.47Sell2.82%
10/29/18$51.56$0.651.28Sell4.23%
10/26/18$50.91$-0.36-0.70Sell5.44%
10/25/18$51.27$0.991.97Sell4.77%
10/24/18$50.28$-1.09-2.12Sell6.61%
10/23/18$51.37$-0.06-0.12Sell4.59%
10/22/18$51.43$-1.07-2.04Sell4.48%
10/19/18$52.50$0.370.71Sell2.49%
10/18/18$52.13$-0.77-1.46Sell3.18%
10/17/18$52.90$1.933.79Sell1.75%
10/16/18$50.97$0.460.91Sell5.33%
10/15/18$50.51$-0.28-0.55Sell6.18%
10/12/18$50.79$-1.03-1.99Sell5.66%
10/11/18$51.82$-1.51-2.83Sell3.75%
10/10/18$53.33$-0.62-1.15Sell0.95%
10/9/18$53.95$0.020.04Buy0.00%
10/8/18$53.93$0.450.84Buy0.00%
10/5/18$53.48$-0.20-0.37Sell0.43%
10/4/18$53.68$0.250.47Sell0.06%
10/3/18$53.43$0.691.31Sell0.52%
10/2/18$52.74$-0.09-0.17Sell1.81%
10/1/18$52.83$0.020.04Buy0.00%
9/28/18$52.81$-0.12-0.23Sell0.02%
9/27/18$52.93$-0.68-1.27Buy0.00%
9/26/18$53.61$-0.65-1.20Buy0.00%
9/25/18$54.26$-0.16-0.29Buy0.00%
9/24/18$54.42$-0.72-1.31Buy0.00%
9/21/18$55.14$-0.21-0.38Buy0.00%
9/20/18$55.35$0.430.78Buy0.00%
9/19/18$54.92$0.771.42Buy0.00%
9/18/18$54.15$0.020.04Buy0.00%
9/17/18$54.13$-0.01-0.02Buy0.00%
9/14/18$54.14$0.120.22Buy0.00%
9/13/18$54.02$0.470.88Buy0.00%
9/12/18$53.55$-0.65-1.20Buy0.00%
9/11/18$54.20$0.070.13Buy0.00%
9/10/18$54.13$-0.06-0.11Buy0.00%
9/7/18$54.19$-0.14-0.26Buy0.00%
9/6/18$54.33$0.000.00Buy0.00%
9/5/18$54.33$0.090.17Buy0.00%
9/4/18$54.24$0.130.24Buy0.00%
8/31/18$54.11$0.070.13Buy0.00%
8/30/18$54.04$-0.29-0.53Buy0.00%
8/29/18$54.33$0.130.24Buy0.00%
8/28/18$54.20$-0.26-0.48Buy0.00%
8/27/18$54.46$0.450.83Buy0.00%
8/24/18$54.01$0.210.39Buy0.00%
8/23/18$53.80$-0.14-0.26Buy0.00%
8/22/18$53.94$-0.25-0.46Buy0.00%
8/21/18$54.19$0.370.69Buy0.00%
8/20/18$53.82$0.530.99Buy0.00%
8/17/18$53.29$0.130.24Buy0.00%
8/16/18$53.16$0.571.08Buy0.00%
8/15/18$52.59$-0.58-1.09Buy0.00%
8/14/18$53.17$0.801.53Buy0.00%
8/13/18$52.37$-0.73-1.37Buy0.00%
8/10/18$53.10$-0.38-0.71Buy0.00%
8/9/18$53.48$-0.04-0.07Buy0.00%
8/8/18$53.52$0.220.41Buy0.00%
8/7/18$53.30$0.370.70Buy0.00%
8/6/18$52.93$0.020.04Buy0.00%
8/3/18$52.91$0.360.69Buy0.00%
8/2/18$52.55$-0.06-0.11Buy0.00%
8/1/18$52.61$-0.40-0.75Buy0.00%
7/31/18$53.01$0.030.06Buy0.00%
7/30/18$52.98$0.380.72Buy0.00%
7/27/18$52.60$0.240.46Buy0.00%
7/26/18$52.36$0.741.43Buy0.00%
7/25/18$51.62$-0.03-0.06Buy0.00%
7/24/18$51.65$-0.22-0.42Buy0.00%
7/23/18$51.87$0.811.59Buy0.00%
7/20/18$51.06$-0.30-0.58Buy0.00%
7/19/18$51.36$0.641.26Buy0.00%
7/18/18$50.72$-0.58-1.13Buy0.00%
7/17/18$51.30$0.000.00Buy0.00%
7/16/18$51.30$0.390.77Buy0.00%
7/13/18$50.91$-0.45-0.88Buy0.00%
7/12/18$51.36$0.100.20Sell-1.12%
7/11/18$51.26$-0.09-0.18Sell-0.93%
7/10/18$51.35$-0.02-0.04Sell-1.10%
7/9/18$51.37$1.162.31Sell-1.14%
7/6/18$50.21$0.280.56Sell1.14%
7/5/18$49.93$-0.04-0.08Sell1.69%
7/3/18$49.97$-0.44-0.87Sell1.61%
7/2/18$50.41$0.390.78Sell0.75%
6/29/18$50.02$0.400.81Sell1.52%
6/28/18$49.62$-0.21-0.42Sell2.30%
6/27/18$49.83$-0.37-0.74Sell1.89%
6/26/18$50.20$-0.38-0.75Sell1.16%
6/25/18$50.58$-0.18-0.35Sell0.41%
6/22/18$50.76$-0.23-0.45Sell0.06%
6/21/18$50.99$-0.28-0.55Buy0.00%
6/20/18$51.27$-0.38-0.74Buy0.00%
6/19/18$51.65$0.370.72Buy0.00%
6/18/18$51.28$-0.10-0.19Buy0.00%
6/15/18$51.38$0.450.88Buy0.00%
6/14/18$50.93$-0.15-0.29Buy0.00%
6/13/18$51.08$-0.15-0.29Buy0.00%
6/12/18$51.23$-0.22-0.43Buy0.00%
6/11/18$51.45$-0.60-1.15Buy0.00%
6/8/18$52.05$0.220.42Buy0.00%
6/7/18$51.83$0.060.12Buy0.00%
6/6/18$51.77$0.551.07Sell5.03%
6/5/18$51.22$0.310.61Sell6.04%
6/4/18$50.91$0.150.30Sell6.60%
6/1/18$50.76$0.771.54Sell6.88%
5/31/18$49.99$0.150.30Sell8.29%
5/30/18$49.84$0.982.01Sell8.57%
5/29/18$48.86$-1.68-3.32Sell10.37%
5/25/18$50.54$-0.13-0.26Sell7.28%
5/24/18$50.67$-0.27-0.53Sell7.04%
5/23/18$50.94$-0.12-0.24Sell6.55%
5/22/18$51.06$0.360.71Sell6.33%
5/21/18$50.70$0.150.30Sell6.99%
5/18/18$50.55$-0.60-1.17Sell7.26%
5/17/18$51.15$0.160.31Sell6.16%
5/16/18$50.99$-0.13-0.25Sell6.46%
5/15/18$51.12$-0.06-0.12Sell6.22%
5/14/18$51.18$-0.32-0.62Sell6.11%
5/11/18$51.50$0.330.64Sell5.52%
5/10/18$51.17$0.340.67Sell6.13%
5/9/18$50.83$0.500.99Sell6.75%
5/8/18$50.33$-0.03-0.06Sell7.67%
5/7/18$50.36$0.020.04Sell7.61%
5/4/18$50.34$0.360.72Sell7.65%
5/3/18$49.98$0.120.24Sell8.31%
5/2/18$49.86$-0.86-1.70Sell8.53%
5/1/18$50.72$0.270.54Sell6.95%
4/30/18$50.45$-0.80-1.56Sell7.45%
4/27/18$51.25$0.470.93Sell5.98%
4/26/18$50.78$-0.01-0.02Sell6.84%
4/25/18$50.79$0.370.73Sell6.82%
4/24/18$50.42$-0.12-0.24Sell7.50%
4/23/18$50.54$0.110.22Sell7.28%
4/20/18$50.43$-0.27-0.53Sell7.48%
4/19/18$50.70$0.701.40Sell6.99%
4/18/18$50.00$-1.02-2.00Sell8.27%
4/17/18$51.02$-0.39-0.76Sell6.40%
4/16/18$51.41$0.460.90Sell5.69%
4/13/18$50.95$-0.29-0.57Sell6.53%
4/12/18$51.24$0.691.36Sell6.00%
4/11/18$50.55$-0.53-1.04Sell7.26%
4/10/18$51.08$0.490.97Sell6.29%
4/9/18$50.59$0.310.62Sell7.19%
4/6/18$50.28$-0.80-1.57Sell7.76%
4/5/18$51.08$0.400.79Sell6.29%
4/4/18$50.68$0.410.82Sell7.03%
4/3/18$50.27$0.591.19Sell7.78%
4/2/18$49.68$-0.82-1.62Sell8.86%
3/29/18$50.50$0.430.86Sell7.36%
3/28/18$50.07$0.210.42Sell8.15%
3/27/18$49.86$-1.43-2.79Sell8.53%
3/26/18$51.29$2.044.14Sell5.91%
3/23/18$49.25$-1.40-2.76Sell9.65%
3/22/18$50.65$-1.90-3.62Sell7.08%
3/21/18$52.55$-0.05-0.10Sell3.60%
3/20/18$52.60$-0.20-0.38Sell3.50%
3/19/18$52.80$-0.46-0.86Sell3.14%
3/16/18$53.26$-0.10-0.19Sell2.29%
3/15/18$53.36$0.090.17Sell2.11%
3/14/18$53.27$-0.88-1.63Sell2.27%
3/13/18$54.15$-0.86-1.56Sell0.66%
3/12/18$55.01$-0.27-0.49Buy0.00%
3/9/18$55.28$1.342.48Buy0.00%
3/8/18$53.94$0.280.52Sell2.49%
3/7/18$53.66$-0.51-0.94Sell3.00%
3/6/18$54.17$0.200.37Sell2.08%
3/5/18$53.97$0.561.05Sell2.44%