UNIVERSAL HEALTH SERVICES, INC. | UHS

Sell
$100.50
Purchase price (06.11.20)
$89.76
Current price (07.10.20)
10.69%
Return
UNIVERSAL HEALTH SERVICES, INC.
Loading data...
DatePriceChange% changeActionReturn
7/10/20$89.76$1.150.00Sell10.69%
7/9/20$88.61$-2.090.00Sell11.83%
7/8/20$90.70$-0.470.00Sell9.75%
7/7/20$91.17$-3.650.00Sell9.28%
7/6/20$94.82$1.210.00Sell5.65%
7/3/20$93.61$0.000.00Sell6.86%
7/2/20$93.61$0.720.00Sell6.86%
6/30/20$92.89$0.620.00Sell7.57%
6/29/20$92.27$2.930.00Sell8.19%
6/26/20$89.34$-1.100.00Sell11.10%
6/25/20$90.44$1.140.00Sell10.01%
6/24/20$89.30$-6.240.00Sell11.14%
6/23/20$95.54$-0.570.00Sell4.94%
6/22/20$96.11$-0.590.00Sell4.37%
6/19/20$96.70$-1.070.00Sell3.78%
6/18/20$97.77$0.910.00Sell2.72%
6/17/20$96.86$-5.140.00Sell3.62%
6/16/20$102.00$1.470.00Sell-1.49%
6/15/20$100.53$4.950.00Sell-0.03%
6/11/20$94.90$-7.550.00Sell5.57%
6/10/20$102.45$-6.770.00Buy0.00%
6/9/20$109.22$-1.990.00Buy0.00%
6/8/20$111.21$2.050.00Buy0.00%
6/5/20$109.16$6.250.00Buy0.00%
5/29/20$105.45$-1.800.00Buy0.00%
6/4/20$102.91$-1.520.00Buy0.00%
5/28/20$107.25$-3.180.00Buy0.00%
5/27/20$110.43$4.050.00Buy0.00%
5/26/20$106.38$2.210.00Buy0.00%
5/25/20$104.17$0.000.00Buy0.00%
5/22/20$104.17$-1.400.00Sell-2.74%
5/21/20$105.57$2.290.00Sell-4.12%
5/20/20$103.28$2.770.00Sell-1.86%
5/19/20$100.51$0.380.00Sell0.87%
5/18/20$100.13$7.500.00Sell1.24%
5/15/20$92.63$1.150.00Sell8.64%
5/14/20$91.48$-0.320.00Sell9.77%
5/13/20$91.80$-1.720.00Sell9.46%
5/12/20$93.52$-4.950.00Sell7.76%
5/11/20$98.47$-3.590.00Sell2.88%
5/8/20$102.06$5.530.00Sell-0.66%
5/7/20$96.53$0.930.00Sell4.79%
5/6/20$95.60$-6.300.00Sell5.71%
5/5/20$101.90$3.470.00Buy0.00%
5/1/20$99.15$-6.540.00Buy0.00%
4/30/20$105.69$-4.840.00Buy0.00%
4/29/20$110.53$5.160.00Buy0.00%
4/28/20$105.37$0.290.00Buy0.00%
4/27/20$105.08$3.430.00Sell-2.95%
4/24/20$101.65$0.450.00Sell0.41%
4/23/20$101.20$3.100.00Sell0.85%
4/22/20$98.10$0.320.00Sell3.89%
4/21/20$97.78$-4.910.00Sell4.20%
4/20/20$102.69$-5.100.00Sell-0.61%
4/17/20$107.79$6.120.00Sell-5.60%
4/16/20$101.67$-1.420.00Sell0.39%
4/15/20$103.09$-4.460.00Sell-1.00%
4/14/20$107.55$6.830.00Sell-5.37%
4/13/20$100.72$-3.790.00Sell1.32%
4/10/20$104.51$0.000.00Sell-2.39%
4/9/20$104.51$-2.480.00Sell-2.39%
4/8/20$106.99$8.600.00Sell-4.82%
4/7/20$98.39$1.890.00Sell3.61%
4/6/20$96.50$11.120.00Buy0.00%
4/3/20$85.38$-3.330.00Sell22.91%
4/2/20$88.71$0.790.00Sell19.90%
4/1/20$87.92$-11.160.00Sell20.61%
3/31/20$99.08$-1.050.00Sell10.54%
3/30/20$100.13$11.140.00Buy0.00%
3/27/20$88.99$1.040.00Sell25.95%
3/26/20$87.95$0.000.00Sell26.81%
3/25/20$87.95$9.790.00Buy0.00%
3/24/20$78.16$6.320.00Sell40.06%
3/23/20$71.84$-3.580.00Sell44.91%
3/20/20$75.42$-9.420.00Sell42.16%
3/19/20$84.84$17.150.00Buy0.00%
3/18/20$67.69$-13.070.00Sell52.16%
3/17/20$80.76$-0.940.00Sell42.92%
3/16/20$81.70$-23.390.00Sell42.26%
3/13/20$105.09$5.290.00Sell25.73%
3/12/20$99.80$-10.340.00Sell29.46%
3/11/20$110.14$-9.420.00Sell22.16%
3/10/20$119.56$4.970.00Sell15.50%
3/9/20$114.59$-11.380.00Sell19.01%
3/6/20$125.97$-1.600.00Sell10.97%
3/5/20$127.57$-4.140.00Sell9.84%
3/4/20$131.71$6.370.00Sell6.91%
3/3/20$125.34$-6.480.00Sell11.41%
3/2/20$131.82$8.080.00Sell6.83%
2/28/20$123.74$-4.500.00Sell12.55%
2/27/20$128.24$-6.970.00Sell9.36%
2/26/20$135.21$-0.270.00Sell4.44%
2/25/20$135.48$-5.750.00Sell4.25%
2/24/20$141.23$-1.490.00Sell0.18%
2/21/20$142.72$3.630.00Buy0.00%
2/18/20$139.09$-0.840.00Sell-0.34%
2/17/20$139.93$0.000.00Sell-0.95%
2/14/20$139.93$-1.570.00Sell-0.95%
2/13/20$141.50$1.190.00Sell-2.08%
2/12/20$140.31$-1.370.00Sell-1.22%
2/11/20$141.68$2.070.00Sell-2.21%
2/10/20$139.61$1.480.00Sell-0.71%
2/7/20$138.13$-2.950.00Sell0.35%
2/6/20$141.08$-0.920.00Sell-1.77%
2/5/20$142.00$3.510.00Sell-2.44%
2/4/20$138.49$1.230.00Sell0.09%
2/3/20$137.26$0.150.00Sell0.98%
1/31/20$137.11$-3.820.00Sell1.09%
1/30/20$140.93$-2.970.00Buy0.00%
1/29/20$143.90$-1.320.00Buy0.00%
1/28/20$145.22$0.240.00Buy0.00%
1/27/20$144.98$-2.280.00Buy0.00%
1/24/20$147.26$-0.520.00Buy0.00%
1/23/20$147.78$2.200.00Buy0.00%
1/22/20$145.58$0.590.00Buy0.00%
1/21/20$144.99$-0.040.00Buy0.00%
1/20/20$145.03$0.000.00Buy0.00%
1/17/20$145.03$1.090.00Buy0.00%
1/16/20$143.94$-0.360.00Buy0.00%
1/15/20$144.30$-1.160.00Buy0.00%
1/14/20$145.46$0.580.00Buy0.00%
1/13/20$144.88$-1.170.00Buy0.00%
1/10/20$146.05$1.720.00Buy0.00%
1/9/20$144.33$-0.750.00Buy0.00%
1/8/20$145.08$2.650.00Buy0.00%
1/7/20$142.43$0.570.00Buy0.00%
1/6/20$141.86$-0.110.00Buy0.00%
1/3/20$141.97$-0.340.00Buy0.00%
1/2/20$142.31$-1.150.00Buy0.00%
1/1/20$143.46$0.000.00Buy0.00%
12/31/19$143.46$0.810.00Buy0.00%
12/30/19$142.65$-0.700.00Buy0.00%
12/27/19$143.35$0.510.00Buy0.00%
12/26/19$142.84$-0.480.00Buy0.00%
12/25/19$143.32$0.000.00Buy0.00%
12/24/19$143.32$-0.470.00Buy0.00%
12/23/19$143.79$-0.520.00Buy0.00%
12/20/19$144.31$0.280.00Buy0.00%
12/19/19$144.03$2.380.00Buy0.00%
12/18/19$141.65$0.130.00Buy0.00%
12/17/19$141.52$-0.150.00Buy0.00%
12/16/19$141.67$-2.670.00Buy0.00%
12/13/19$144.34$-1.930.00Buy0.00%
12/12/19$146.27$1.570.00Buy0.00%
12/11/19$144.70$0.120.00Buy0.00%
12/10/19$144.58$0.860.00Buy0.00%
12/9/19$143.72$-0.990.00Buy0.00%
12/6/19$144.71$2.870.00Buy0.00%
12/5/19$141.84$0.820.00Buy0.00%
12/4/19$141.02$0.520.00Buy0.00%
11/20/19$140.50$-1.290.00Buy0.00%
11/19/19$141.79$0.030.00Buy0.00%
11/18/19$141.76$-2.510.00Buy0.00%
11/15/19$144.27$3.080.00Buy0.00%
11/14/19$141.19$-0.370.00Buy0.00%
11/13/19$141.56$0.990.00Buy0.00%
11/12/19$140.57$0.000.00Sell3.67%
11/12/19$140.57$1.410.00Sell3.67%