UNIVERSAL HEALTH SERVICES, INC. | UHS

Buy
$123.51
Purchase price (11.03.18)
$131.59
Current price (12.12.18)
0.00%
Return
UNIVERSAL HEALTH SERVICES, INC.
Loading data...
DatePriceChange% changeActionReturn
12/12/18$131.59$2.380.00Buy0.00%
12/11/18$129.21$1.770.00Buy0.00%
12/10/18$127.44$1.370.00Buy0.00%
12/7/18$126.07$-5.630.00Buy0.00%
12/6/18$131.70$-2.890.00Buy0.00%
12/5/18$134.59$-0.350.00Buy0.00%
12/4/18$134.94$-1.96-1.43Buy0.00%
12/3/18$136.90$-1.44-1.04Buy0.00%
11/30/18$138.34$0.410.30Buy0.00%
11/29/18$137.93$2.962.19Buy0.00%
11/28/18$134.97$2.261.70Buy0.00%
11/27/18$132.71$0.360.27Buy0.00%
11/26/18$132.35$0.510.39Buy0.00%
11/23/18$131.84$1.160.89Buy0.00%
11/21/18$130.68$0.580.45Buy0.00%
11/20/18$130.10$-1.00-0.76Buy0.00%
11/19/18$131.10$-1.90-1.43Buy0.00%
11/16/18$133.00$4.993.90Buy0.00%
11/15/18$128.01$0.720.57Buy0.00%
11/14/18$127.29$-0.56-0.44Buy0.00%
11/13/18$127.85$-2.23-1.71Buy0.00%
11/12/18$130.08$-1.41-1.07Buy0.00%
11/9/18$131.49$1.240.95Buy0.00%
11/8/18$130.25$0.760.59Buy0.00%
11/7/18$129.49$3.552.82Buy0.00%
11/6/18$125.94$1.841.48Buy0.00%
11/5/18$124.10$0.640.52Buy0.00%
11/2/18$123.46$-0.03-0.02Sell1.63%
11/1/18$123.49$1.931.59Sell1.60%
10/31/18$121.56$0.720.60Sell3.14%
10/30/18$120.84$2.091.76Sell3.71%
10/29/18$118.75$3.142.72Sell5.38%
10/26/18$115.61$-5.94-4.89Sell7.88%
10/25/18$121.55$-0.47-0.39Sell3.15%
10/24/18$122.02$-3.53-2.81Sell2.77%
10/23/18$125.55$-0.64-0.51Buy0.00%
10/22/18$126.19$0.400.32Buy0.00%
10/19/18$125.79$-0.59-0.47Sell0.34%
10/18/18$126.38$0.740.59Buy0.00%
10/17/18$125.64$1.020.82Sell-0.88%
10/16/18$124.62$1.711.39Sell-0.06%
10/15/18$122.91$0.370.30Sell1.32%
10/12/18$122.54$1.691.40Sell1.61%
10/11/18$120.85$-5.01-3.98Sell2.97%
10/10/18$125.86$-1.71-1.34Buy0.00%
10/9/18$127.57$1.240.98Buy0.00%
10/8/18$126.33$1.030.82Buy0.00%
10/5/18$125.30$0.190.15Buy0.00%
10/4/18$125.11$0.140.11Buy0.00%
10/3/18$124.97$-0.53-0.42Buy0.00%
10/2/18$125.50$-3.19-2.48Buy0.00%
10/1/18$128.69$0.850.66Buy0.00%
9/28/18$127.84$1.511.20Buy0.00%
9/27/18$126.33$-0.03-0.02Buy0.00%
9/26/18$126.36$0.370.29Buy0.00%
9/25/18$125.99$-1.02-0.80Buy0.00%
9/24/18$127.01$0.270.21Buy0.00%
9/21/18$126.74$-0.01-0.01Buy0.00%
9/20/18$126.75$0.600.48Buy0.00%
9/19/18$126.15$-1.62-1.27Buy0.00%
9/18/18$127.77$1.741.38Buy0.00%
9/17/18$126.03$0.170.14Buy0.00%
9/14/18$125.86$-0.15-0.12Buy0.00%
9/13/18$126.01$1.971.59Buy0.00%
9/12/18$124.04$0.090.07Buy0.00%
9/11/18$123.95$-1.43-1.14Buy0.00%
9/10/18$125.38$-1.54-1.21Buy0.00%
9/7/18$126.92$0.200.16Buy0.00%
9/6/18$126.72$-0.39-0.31Buy0.00%
9/5/18$127.11$-1.03-0.80Buy0.00%
9/4/18$128.14$-2.02-1.55Buy0.00%
8/31/18$130.16$0.920.71Buy0.00%
8/30/18$129.24$0.850.66Buy0.00%
8/29/18$128.39$0.970.76Buy0.00%
8/28/18$127.42$-0.02-0.02Buy0.00%
8/27/18$127.44$-0.66-0.52Buy0.00%
8/24/18$128.10$0.390.31Buy0.00%
8/23/18$127.71$-1.26-0.98Buy0.00%
8/22/18$128.97$0.570.44Buy0.00%
8/21/18$128.40$1.110.87Buy0.00%
8/20/18$127.29$-0.51-0.40Buy0.00%
8/17/18$127.80$2.431.94Buy0.00%
8/16/18$125.37$-0.09-0.07Buy0.00%
8/15/18$125.46$0.350.28Buy0.00%
8/14/18$125.11$0.690.55Buy0.00%
8/13/18$124.42$0.010.01Buy0.00%
8/10/18$124.41$0.740.60Buy0.00%
8/9/18$123.67$0.820.67Buy0.00%
8/8/18$122.85$-1.89-1.52Buy0.00%
8/7/18$124.74$0.380.31Buy0.00%
8/6/18$124.36$0.170.14Buy0.00%
8/3/18$124.19$1.581.29Buy0.00%
8/2/18$122.61$1.190.98Buy0.00%
8/1/18$121.42$-0.68-0.56Buy0.00%
7/31/18$122.10$-2.86-2.29Buy0.00%
7/30/18$124.96$-0.02-0.02Buy0.00%
7/27/18$124.98$0.060.05Buy0.00%
7/26/18$124.92$6.805.76Buy0.00%
7/25/18$118.12$3.793.31Buy0.00%
7/24/18$114.33$-1.17-1.01Buy0.00%
7/23/18$115.50$2.832.51Buy0.00%
7/20/18$112.67$-0.10-0.09Sell1.31%
7/19/18$112.77$0.090.08Sell1.23%
7/18/18$112.68$-2.29-1.99Sell1.31%
7/17/18$114.97$0.260.23Buy0.00%
7/16/18$114.71$-0.03-0.03Buy0.00%
7/13/18$114.74$0.210.18Buy0.00%
7/12/18$114.53$-0.30-0.26Buy0.00%
7/11/18$114.83$-0.41-0.36Buy0.00%
7/10/18$115.24$1.411.24Buy0.00%
7/9/18$113.83$1.751.56Sell1.66%
7/6/18$112.08$0.700.63Sell3.17%
7/5/18$111.38$-0.02-0.02Sell3.78%
7/3/18$111.40$0.420.38Sell3.76%
7/2/18$110.98$-0.46-0.41Sell4.12%
6/29/18$111.44$-0.70-0.62Sell3.72%
6/28/18$112.14$-1.36-1.20Sell3.12%
6/27/18$113.50$-1.07-0.93Sell1.94%
6/26/18$114.57$-0.04-0.03Sell1.02%
6/25/18$114.61$-0.40-0.35Sell0.98%
6/22/18$115.01$-0.52-0.45Sell0.64%
6/21/18$115.53$-0.88-0.76Sell0.19%
6/20/18$116.41$1.331.16Buy0.00%
6/19/18$115.08$-0.08-0.07Sell1.94%
6/18/18$115.16$-0.32-0.28Sell1.87%
6/15/18$115.48$0.890.78Sell1.60%
6/14/18$114.59$-0.59-0.51Sell2.36%
6/13/18$115.18$-0.83-0.72Sell1.86%
6/12/18$116.01$-0.73-0.63Sell1.15%
6/11/18$116.74$1.441.25Sell0.53%
6/8/18$115.30$-1.24-1.06Sell1.76%
6/7/18$116.54$0.500.43Sell0.70%
6/6/18$116.04$-0.09-0.08Sell1.12%
6/5/18$116.13$0.640.55Sell1.05%
6/4/18$115.49$1.341.17Sell1.59%
6/1/18$114.15$-0.83-0.72Sell2.74%
5/31/18$114.98$-2.01-1.72Sell2.03%
5/30/18$116.99$1.381.19Sell0.32%
5/29/18$115.61$-1.08-0.93Sell1.49%
5/25/18$116.69$0.740.64Sell0.57%
5/24/18$115.95$-0.58-0.50Sell1.20%
5/23/18$116.53$-2.16-1.82Sell0.71%
5/22/18$118.69$-0.05-0.04Buy0.00%
5/21/18$118.74$0.880.75Buy0.00%
5/18/18$117.86$-0.84-0.71Buy0.00%
5/17/18$118.70$0.220.19Buy0.00%
5/16/18$118.48$1.070.91Buy0.00%
5/15/18$117.41$-1.30-1.10Sell0.65%
5/14/18$118.71$0.350.30Buy0.00%
5/11/18$118.36$0.590.50Buy0.00%
5/10/18$117.77$0.500.43Sell1.81%
5/9/18$117.27$1.321.14Sell2.23%
5/8/18$115.95$-1.43-1.22Sell3.33%
5/7/18$117.38$-0.39-0.33Sell2.13%
5/4/18$117.77$0.410.35Sell1.81%
5/3/18$117.36$-0.34-0.29Sell2.15%
5/2/18$117.70$2.692.34Sell1.87%
5/1/18$115.01$0.810.71Sell4.11%
4/30/18$114.20$-0.14-0.12Sell4.79%
4/27/18$114.34$-0.68-0.59Sell4.67%
4/26/18$115.02$-7.02-5.75Sell4.10%
4/25/18$122.04$1.531.27Buy0.00%
4/24/18$120.51$0.370.31Buy0.00%
4/23/18$120.14$-0.38-0.32Buy0.00%
4/20/18$120.52$-0.99-0.81Buy0.00%
4/19/18$121.51$0.010.01Buy0.00%
4/18/18$121.50$0.670.55Buy0.00%
4/17/18$120.83$0.280.23Buy0.00%
4/16/18$120.55$0.910.76Buy0.00%
4/13/18$119.64$-0.46-0.38Sell-0.86%
4/12/18$120.10$1.030.87Sell-1.25%
4/11/18$119.07$-1.00-0.83Sell-0.38%
4/10/18$120.07$0.920.77Sell-1.22%
4/9/18$119.15$0.650.55Sell-0.45%
4/6/18$118.50$-3.17-2.61Sell0.10%
4/5/18$121.67$2.321.94Sell-2.57%
4/4/18$119.35$1.311.11Sell-0.62%
4/3/18$118.04$1.661.43Sell0.49%
4/2/18$116.38$-2.03-1.71Buy0.00%
3/29/18$118.41$-2.97-2.45Buy0.00%
3/28/18$121.38$0.940.78Buy0.00%
3/27/18$120.44$0.210.17Buy0.00%
3/26/18$120.23$-0.94-0.78Buy0.00%
3/23/18$121.17$-1.86-1.51Buy0.00%
3/22/18$123.03$-1.19-0.96Buy0.00%
3/21/18$124.22$1.321.07Buy0.00%
3/20/18$122.90$-0.17-0.14Buy0.00%
3/19/18$123.07$-0.44-0.36Buy0.00%
3/16/18$123.51$-0.32-0.26Buy0.00%
3/15/18$123.83$0.570.46Buy0.00%
3/14/18$123.26$-0.63-0.51Buy0.00%
3/13/18$123.89$-2.39-1.89Buy0.00%
3/12/18$126.28$-0.38-0.30Buy0.00%
3/9/18$126.66$-0.61-0.48Buy0.00%
3/8/18$127.27$1.070.85Buy0.00%
3/7/18$126.20$1.251.00Buy0.00%
3/6/18$124.95$1.100.89Buy0.00%
3/5/18$123.85$0.010.01Buy0.00%
3/2/18$123.84$7.826.74Buy0.00%
3/1/18$116.02$1.821.59Buy0.00%