UNIVERSAL HEALTH SERVICES, INC. | UHS

Buy
$123.30
Purchase price (06.21.19)
$125.31
Current price (06.21.19)
0.00%
Return
UNIVERSAL HEALTH SERVICES, INC.
Loading data...
DatePriceChange% changeActionReturn
6/21/19$125.31$0.950.00Buy0.00%
6/20/19$124.36$-0.920.00Sell7.18%
6/19/19$125.28$1.350.00Sell6.49%
6/18/19$123.93$0.510.00Sell7.50%
6/17/19$123.42$0.670.00Sell7.88%
6/14/19$122.75$-1.200.00Sell8.38%
6/13/19$123.95$0.040.00Sell7.49%
6/12/19$123.91$0.910.74Sell7.52%
6/11/19$123.00$-0.58-0.47Sell8.20%
6/7/19$123.71$2.602.15Sell7.67%
6/6/19$121.11$-0.30-0.25Sell9.61%
6/5/19$121.41$-1.00-0.82Sell9.38%
6/4/19$122.41$0.950.78Sell8.64%
6/3/19$121.46$1.911.60Sell9.34%
5/31/19$119.55$-0.54-0.45Sell10.77%
5/30/19$120.09$0.510.43Sell10.37%
5/29/19$119.58$-2.91-2.38Sell10.75%
5/28/19$122.49$-0.60-0.49Sell8.58%
5/27/19$123.09$0.000.00Sell8.13%
5/24/19$123.09$0.130.11Sell8.13%
5/23/19$122.96$-2.48-1.98Sell8.23%
5/22/19$125.44$0.630.50Sell6.37%
5/21/19$124.81$1.561.27Sell6.84%
5/20/19$123.25$1.371.12Sell8.01%
5/17/19$121.88$0.180.15Sell9.03%
5/16/19$121.70$-0.16-0.13Sell9.17%
5/15/19$121.86$-0.68-0.55Sell9.05%
5/14/19$122.54$0.700.57Sell8.54%
5/13/19$121.84$-0.95-0.77Sell9.06%
5/10/19$122.79$-0.10-0.08Sell8.35%
5/9/19$122.89$0.870.71Sell8.28%
5/8/19$122.02$-0.93-0.76Sell8.93%
5/7/19$122.95$-1.54-1.24Sell8.23%
5/6/19$124.49$1.491.21Sell7.08%
5/3/19$123.00$-1.00-0.81Sell8.20%
5/2/19$124.00$-0.75-0.60Sell7.45%
5/1/19$124.75$-2.12-1.67Sell6.89%
4/30/19$126.87$-0.34-0.27Sell5.31%
4/29/19$127.21$-2.02-1.56Sell5.05%
4/26/19$129.23$-2.47-1.88Sell3.55%
4/25/19$131.70$1.391.07Sell1.70%
4/24/19$130.31$2.231.74Sell2.74%
4/23/19$128.08$0.000.00Sell4.40%
4/22/19$122.90$-1.61-1.29Sell8.27%
4/18/19$124.51$1.851.51Sell7.07%
4/17/19$122.66$-3.67-2.91Sell8.45%
4/16/19$126.33$-6.41-4.83Sell5.71%
4/15/19$132.74$-0.06-0.05Sell0.93%
4/12/19$132.80$0.380.29Buy0.00%
4/11/19$132.42$-2.07-1.54Sell0.39%
4/10/19$134.49$0.640.48Buy0.00%
4/9/19$133.85$0.850.64Buy0.00%
4/8/19$133.00$-1.72-1.28Buy0.00%
4/5/19$134.72$0.750.56Buy0.00%
4/4/19$133.97$-0.28-0.21Buy0.00%
4/3/19$134.25$0.500.37Buy0.00%
4/2/19$133.75$-1.00-0.74Buy0.00%
4/1/19$134.75$0.980.73Buy0.00%
3/29/19$133.77$0.260.19Buy0.00%
3/28/19$133.51$0.740.56Buy0.00%
3/27/19$132.77$-1.37-1.02Buy0.00%
3/26/19$134.14$-0.23-0.17Buy0.00%
3/25/19$134.37$-0.94-0.69Buy0.00%
3/22/19$135.31$-1.26-0.92Buy0.00%
3/21/19$136.57$2.551.90Buy0.00%
3/20/19$134.02$-1.41-1.04Buy0.00%
3/19/19$135.43$-0.41-0.30Buy0.00%
3/18/19$135.84$1.601.19Buy0.00%
3/15/19$134.24$0.120.09Buy0.00%
3/14/19$134.12$1.431.08Buy0.00%
3/13/19$132.69$1.601.22Buy0.00%
3/12/19$131.09$1.391.07Buy0.00%
3/11/19$129.70$0.510.39Buy0.00%
3/8/19$129.19$-0.33-0.25Buy0.00%
3/7/19$129.52$-3.31-2.49Buy0.00%
3/6/19$132.83$-4.40-3.21Buy0.00%
3/5/19$137.23$-0.01-0.01Buy0.00%
3/4/19$137.24$-3.56-2.53Buy0.00%
3/1/19$140.80$1.971.42Buy0.00%
2/28/19$138.83$5.574.18Buy0.00%
2/27/19$133.26$-0.37-0.28Buy0.00%
2/26/19$133.63$-0.77-0.57Buy0.00%
2/25/19$134.40$-1.64-1.21Buy0.00%
2/22/19$136.04$1.491.11Buy0.00%
2/21/19$134.55$0.230.17Buy0.00%
2/20/19$134.32$-0.95-0.70Buy0.00%
2/19/19$135.27$-0.26-0.19Buy0.00%
2/15/19$135.53$1.801.35Buy0.00%
2/14/19$133.73$-0.38-0.28Buy0.00%
2/13/19$134.11$0.760.57Buy0.00%
2/12/19$133.35$0.650.49Buy0.00%
2/11/19$132.70$1.210.92Buy0.00%
2/8/19$131.49$-1.45-1.09Buy0.00%
2/7/19$132.94$-2.12-1.57Buy0.00%
2/6/19$135.06$0.150.11Buy0.00%
2/5/19$134.91$0.230.17Buy0.00%
2/4/19$134.68$-0.85-0.63Buy0.00%
2/1/19$135.53$3.002.26Buy0.00%
1/31/19$132.53$-0.49-0.37Buy0.00%
1/30/19$133.02$0.460.35Buy0.00%
1/29/19$132.56$2.131.63Buy0.00%
1/28/19$130.43$-0.71-0.54Buy0.00%
1/25/19$131.14$1.311.01Buy0.00%
1/24/19$129.83$-0.61-0.47Buy0.00%
1/23/19$130.44$-0.17-0.13Buy0.00%
1/22/19$130.61$-1.36-1.03Buy0.00%
1/18/19$131.97$1.451.11Buy0.00%
1/17/19$130.52$0.880.68Buy0.00%
1/16/19$129.64$2.612.05Buy0.00%
1/15/19$127.03$1.781.42Buy0.00%
1/14/19$125.25$-0.48-0.38Buy0.00%
1/11/19$125.73$0.060.05Buy0.00%
1/10/19$125.67$1.361.09Buy0.00%
1/9/19$124.31$2.311.89Buy0.00%
1/8/19$122.00$3.703.13Buy0.00%
1/7/19$118.30$-0.26-0.22Sell3.25%
1/4/19$118.56$2.582.22Sell3.03%
1/3/19$115.98$-1.46-1.24Sell5.14%
1/2/19$117.44$0.880.75Sell3.95%
12/31/18$116.56$0.360.31Sell4.67%
12/28/18$116.20$-0.50-0.43Sell4.96%
12/27/18$116.70$-0.73-0.62Sell4.56%
12/26/18$117.43$4.013.54Sell3.96%
12/24/18$113.42$-1.10-0.96Sell7.24%
12/21/18$114.52$-0.85-0.74Sell6.34%
12/20/18$115.37$-0.69-0.59Sell5.64%
12/19/18$116.06$-3.64-3.04Sell5.08%
12/18/18$119.70$1.211.02Sell2.10%
12/17/18$118.49$-2.66-2.20Sell3.09%
12/14/18$121.15$-10.82-8.20Sell0.92%
12/13/18$131.97$0.700.53Buy0.00%
12/12/18$131.27$2.201.70Buy0.00%
12/11/18$129.07$1.751.37Buy0.00%
12/10/18$127.32$1.100.87Buy0.00%
12/7/18$126.22$-5.42-4.12Buy0.00%
12/6/18$131.64$-2.95-2.19Buy0.00%
12/4/18$134.59$-2.39-1.74Buy0.00%
12/3/18$136.98$-1.01-0.73Buy0.00%
11/30/18$137.99$0.130.09Buy0.00%
11/29/18$137.86$2.752.04Buy0.00%
11/28/18$135.11$2.421.82Buy0.00%
11/27/18$132.69$0.440.33Buy0.00%
11/26/18$132.25$0.410.31Buy0.00%
11/23/18$131.84$1.160.89Buy0.00%
11/21/18$130.68$0.580.45Buy0.00%
11/20/18$130.10$-1.00-0.76Buy0.00%
11/19/18$131.10$-1.90-1.43Buy0.00%
11/16/18$133.00$4.993.90Buy0.00%
11/15/18$128.01$0.720.57Buy0.00%
11/14/18$127.29$-0.56-0.44Buy0.00%
11/13/18$127.85$-2.23-1.71Buy0.00%
11/12/18$130.08$-1.41-1.07Buy0.00%
11/9/18$131.49$1.240.95Buy0.00%
11/8/18$130.25$0.760.59Buy0.00%
11/7/18$129.49$3.552.82Buy0.00%
11/6/18$125.94$1.841.48Buy0.00%
11/5/18$124.10$0.640.52Buy0.00%
11/2/18$123.46$-0.03-0.02Sell1.71%
11/1/18$123.49$1.931.59Sell1.69%
10/31/18$121.56$0.720.60Sell3.22%
10/30/18$120.84$2.091.76Sell3.80%
10/29/18$118.75$3.142.72Sell5.46%
10/26/18$115.61$-5.94-4.89Sell7.96%
10/25/18$121.55$-0.47-0.39Sell3.23%
10/24/18$122.02$-3.53-2.81Sell2.86%
10/23/18$125.55$-0.64-0.51Buy0.00%
10/22/18$126.19$0.400.32Buy0.00%
10/19/18$125.79$-0.59-0.47Sell0.42%
10/18/18$126.38$0.740.59Buy0.00%
10/17/18$125.64$1.020.82Sell-0.79%
10/16/18$124.62$1.711.39Sell0.02%
10/15/18$122.91$0.370.30Sell1.40%
10/12/18$122.54$1.691.40Sell1.69%
10/11/18$120.85$-5.01-3.98Sell3.05%
10/10/18$125.86$-1.71-1.34Buy0.00%
10/9/18$127.57$1.240.98Buy0.00%
10/8/18$126.33$1.030.82Buy0.00%
10/5/18$125.30$0.190.15Buy0.00%
10/4/18$125.11$0.140.11Buy0.00%
10/3/18$124.97$-0.53-0.42Buy0.00%
10/2/18$125.50$-3.19-2.48Buy0.00%
10/1/18$128.69$0.850.66Buy0.00%
9/28/18$127.84$1.511.20Buy0.00%
9/27/18$126.33$-0.03-0.02Buy0.00%
9/26/18$126.36$0.370.29Buy0.00%
9/25/18$125.99$-1.02-0.80Buy0.00%
9/24/18$127.01$0.270.21Buy0.00%
9/21/18$126.74$-0.01-0.01Buy0.00%
9/20/18$126.75$0.600.48Buy0.00%
9/19/18$126.15$-1.62-1.27Buy0.00%
9/18/18$127.77$1.741.38Buy0.00%
9/17/18$126.03$0.170.14Buy0.00%
9/14/18$125.86$-0.15-0.12Buy0.00%
9/13/18$126.01$1.971.59Buy0.00%
9/12/18$124.04$0.090.07Buy0.00%
9/11/18$123.95$-1.43-1.14Buy0.00%
9/10/18$125.38$-1.54-1.21Buy0.00%
9/7/18$126.92$0.200.16Buy0.00%
9/6/18$126.72$-0.39-0.31Buy0.00%
9/5/18$127.11$-1.03-0.80Buy0.00%