UNIVERSAL HEALTH SERVICES, INC. | UHS

Sell
$124.36
Purchase price (10.11.18)
$126.24
Current price (10.18.18)
-1.51%
Return
UNIVERSAL HEALTH SERVICES, INC.
Loading data...
DatePriceChange% changeActionReturn
10/18/18$126.24$0.750.00Sell-1.51%
10/17/18$125.49$0.780.00Sell-0.91%
10/16/18$124.71$1.380.00Sell-0.28%
10/15/18$123.33$0.720.00Sell0.83%
10/12/18$122.61$1.450.00Sell1.41%
10/11/18$121.16$-5.080.00Sell2.57%
10/10/18$126.24$-1.420.00Buy0.00%
10/9/18$127.66$1.210.00Buy0.00%
10/8/18$126.45$1.170.00Buy0.00%
10/5/18$125.28$0.270.00Buy0.00%
10/4/18$125.01$-0.020.00Buy0.00%
10/3/18$125.03$-0.58-0.46Buy0.00%
10/2/18$125.61$-2.98-2.32Buy0.00%
10/1/18$128.59$0.780.61Buy0.00%
9/28/18$127.81$1.621.28Buy0.00%
9/27/18$126.19$-0.20-0.16Buy0.00%
9/26/18$126.39$0.420.33Buy0.00%
9/25/18$125.97$-1.09-0.86Buy0.00%
9/24/18$127.06$0.270.21Buy0.00%
9/21/18$126.79$0.060.05Buy0.00%
9/20/18$126.73$0.540.43Buy0.00%
9/19/18$126.19$-1.57-1.23Buy0.00%
9/18/18$127.76$1.751.39Buy0.00%
9/17/18$126.01$0.120.10Buy0.00%
9/14/18$125.89$0.060.05Buy0.00%
9/13/18$125.83$1.591.28Buy0.00%
9/12/18$124.24$0.350.28Buy0.00%
9/11/18$123.89$-1.62-1.29Buy0.00%
9/10/18$125.51$-1.41-1.11Buy0.00%
9/7/18$126.92$0.100.08Buy0.00%
9/6/18$126.82$-0.03-0.02Buy0.00%
9/5/18$126.85$-1.20-0.94Buy0.00%
9/4/18$128.05$0.000.00Buy0.00%
8/31/18$130.02$0.650.50Buy0.00%
8/30/18$129.37$0.950.74Buy0.00%
8/29/18$128.42$1.140.90Buy0.00%
8/28/18$127.28$-0.14-0.11Buy0.00%
8/27/18$127.42$-0.74-0.58Buy0.00%
8/24/18$128.16$0.450.35Buy0.00%
8/23/18$127.71$-1.26-0.98Buy0.00%
8/22/18$128.97$0.570.44Buy0.00%
8/21/18$128.40$1.110.87Buy0.00%
8/20/18$127.29$-0.51-0.40Buy0.00%
8/17/18$127.80$2.431.94Buy0.00%
8/16/18$125.37$-0.09-0.07Buy0.00%
8/15/18$125.46$0.350.28Buy0.00%
8/14/18$125.11$0.690.55Buy0.00%
8/13/18$124.42$0.010.01Buy0.00%
8/10/18$124.41$0.740.60Buy0.00%
8/9/18$123.67$0.820.67Buy0.00%
8/8/18$122.85$-1.89-1.52Buy0.00%
8/7/18$124.74$0.380.31Buy0.00%
8/6/18$124.36$0.170.14Buy0.00%
8/3/18$124.19$1.581.29Buy0.00%
8/2/18$122.61$1.190.98Buy0.00%
8/1/18$121.42$-0.68-0.56Buy0.00%
7/31/18$122.10$-2.86-2.29Buy0.00%
7/30/18$124.96$-0.02-0.02Buy0.00%
7/27/18$124.98$0.060.05Buy0.00%
7/26/18$124.92$6.805.76Buy0.00%
7/25/18$118.12$3.793.31Buy0.00%
7/24/18$114.33$-1.17-1.01Buy0.00%
7/23/18$115.50$2.832.51Buy0.00%
7/20/18$112.67$-0.10-0.09Sell1.31%
7/19/18$112.77$0.090.08Sell1.23%
7/18/18$112.68$-2.29-1.99Sell1.31%
7/17/18$114.97$0.260.23Buy0.00%
7/16/18$114.71$-0.03-0.03Buy0.00%
7/13/18$114.74$0.210.18Buy0.00%
7/12/18$114.53$-0.30-0.26Buy0.00%
7/11/18$114.83$-0.41-0.36Buy0.00%
7/10/18$115.24$1.411.24Buy0.00%
7/9/18$113.83$1.751.56Sell1.66%
7/6/18$112.08$0.700.63Sell3.17%
7/5/18$111.38$-0.02-0.02Sell3.78%
7/3/18$111.40$0.420.38Sell3.76%
7/2/18$110.98$-0.46-0.41Sell4.12%
6/29/18$111.44$-0.70-0.62Sell3.72%
6/28/18$112.14$-1.36-1.20Sell3.12%
6/27/18$113.50$-1.07-0.93Sell1.94%
6/26/18$114.57$-0.04-0.03Sell1.02%
6/25/18$114.61$-0.40-0.35Sell0.98%
6/22/18$115.01$-0.52-0.45Sell0.64%
6/21/18$115.53$-0.88-0.76Sell0.19%
6/20/18$116.41$1.331.16Buy0.00%
6/19/18$115.08$-0.08-0.07Sell1.94%
6/18/18$115.16$-0.32-0.28Sell1.87%
6/15/18$115.48$0.890.78Sell1.60%
6/14/18$114.59$-0.59-0.51Sell2.36%
6/13/18$115.18$-0.83-0.72Sell1.86%
6/12/18$116.01$-0.73-0.63Sell1.15%
6/11/18$116.74$1.441.25Sell0.53%
6/8/18$115.30$-1.24-1.06Sell1.76%
6/7/18$116.54$0.500.43Sell0.70%
6/6/18$116.04$-0.09-0.08Sell1.12%
6/5/18$116.13$0.640.55Sell1.05%
6/4/18$115.49$1.341.17Sell1.59%
6/1/18$114.15$-0.83-0.72Sell2.74%
5/31/18$114.98$-2.01-1.72Sell2.03%
5/30/18$116.99$1.381.19Sell0.32%
5/29/18$115.61$-1.08-0.93Sell1.49%
5/25/18$116.69$0.740.64Sell0.57%
5/24/18$115.95$-0.58-0.50Sell1.20%
5/23/18$116.53$-2.16-1.82Sell0.71%
5/22/18$118.69$-0.05-0.04Buy0.00%
5/21/18$118.74$0.880.75Buy0.00%
5/18/18$117.86$-0.84-0.71Buy0.00%
5/17/18$118.70$0.220.19Buy0.00%
5/16/18$118.48$1.070.91Buy0.00%
5/15/18$117.41$-1.30-1.10Sell0.65%
5/14/18$118.71$0.350.30Buy0.00%
5/11/18$118.36$0.590.50Buy0.00%
5/10/18$117.77$0.500.43Sell1.81%
5/9/18$117.27$1.321.14Sell2.23%
5/8/18$115.95$-1.43-1.22Sell3.33%
5/7/18$117.38$-0.39-0.33Sell2.13%
5/4/18$117.77$0.410.35Sell1.81%
5/3/18$117.36$-0.34-0.29Sell2.15%
5/2/18$117.70$2.692.34Sell1.87%
5/1/18$115.01$0.810.71Sell4.11%
4/30/18$114.20$-0.14-0.12Sell4.79%
4/27/18$114.34$-0.68-0.59Sell4.67%
4/26/18$115.02$-7.02-5.75Sell4.10%
4/25/18$122.04$1.531.27Buy0.00%
4/24/18$120.51$0.370.31Buy0.00%
4/23/18$120.14$-0.38-0.32Buy0.00%
4/20/18$120.52$-0.99-0.81Buy0.00%
4/19/18$121.51$0.010.01Buy0.00%
4/18/18$121.50$0.670.55Buy0.00%
4/17/18$120.83$0.280.23Buy0.00%
4/16/18$120.55$0.910.76Buy0.00%
4/13/18$119.64$-0.46-0.38Sell-0.86%
4/12/18$120.10$1.030.87Sell-1.25%
4/11/18$119.07$-1.00-0.83Sell-0.38%
4/10/18$120.07$0.920.77Sell-1.22%
4/9/18$119.15$0.650.55Sell-0.45%
4/6/18$118.50$-3.17-2.61Sell0.10%
4/5/18$121.67$2.321.94Sell-2.57%
4/4/18$119.35$1.311.11Sell-0.62%
4/3/18$118.04$1.661.43Sell0.49%
4/2/18$116.38$-2.03-1.71Buy0.00%
3/29/18$118.41$-2.97-2.45Buy0.00%
3/28/18$121.38$0.940.78Buy0.00%
3/27/18$120.44$0.210.17Buy0.00%
3/26/18$120.23$-0.94-0.78Buy0.00%
3/23/18$121.17$-1.86-1.51Buy0.00%
3/22/18$123.03$-1.19-0.96Buy0.00%
3/21/18$124.22$1.321.07Buy0.00%
3/20/18$122.90$-0.17-0.14Buy0.00%
3/19/18$123.07$-0.44-0.36Buy0.00%
3/16/18$123.51$-0.32-0.26Buy0.00%
3/15/18$123.83$0.570.46Buy0.00%
3/14/18$123.26$-0.63-0.51Buy0.00%
3/13/18$123.89$-2.39-1.89Buy0.00%
3/12/18$126.28$-0.38-0.30Buy0.00%
3/9/18$126.66$-0.61-0.48Buy0.00%
3/8/18$127.27$1.070.85Buy0.00%
3/7/18$126.20$1.251.00Buy0.00%
3/6/18$124.95$1.100.89Buy0.00%
3/5/18$123.85$0.010.01Buy0.00%
3/2/18$123.84$7.826.74Buy0.00%
3/1/18$116.02$1.821.59Buy0.00%
2/28/18$114.20$-3.40-2.89Sell0.23%
2/27/18$117.60$0.880.75Buy0.00%
2/26/18$116.72$0.310.27Buy0.00%
2/23/18$116.41$-0.30-0.26Buy0.00%
2/22/18$116.71$1.241.07Buy0.00%
2/21/18$115.47$-1.71-1.46Buy0.00%
2/20/18$117.18$-0.72-0.61Buy0.00%
2/16/18$117.90$-0.60-0.51Buy0.00%
2/15/18$118.50$1.651.41Buy0.00%
2/14/18$116.85$0.650.56Buy0.00%
2/13/18$116.20$0.590.51Buy0.00%
2/12/18$115.61$0.330.29Buy0.00%
2/9/18$115.28$0.410.36Buy0.00%
2/8/18$114.87$-2.25-1.92Buy0.00%
2/7/18$117.12$0.260.22Buy0.00%
2/6/18$116.86$3.322.92Buy0.00%
2/5/18$113.54$-5.76-4.83Buy0.00%
2/2/18$119.30$-1.99-1.64Buy0.00%
2/1/18$121.29$-0.21-0.17Buy0.00%
1/31/18$121.50$-1.03-0.84Buy0.00%
1/30/18$122.53$2.261.88Buy0.00%
1/29/18$120.27$-0.96-0.79Buy0.00%
1/26/18$121.23$2.101.76Buy0.00%
1/25/18$119.13$1.140.97Buy0.00%
1/24/18$117.99$0.740.63Buy0.00%
1/23/18$117.25$-0.56-0.48Buy0.00%
1/22/18$117.81$-0.28-0.24Buy0.00%
1/19/18$118.09$0.770.66Buy0.00%
1/18/18$117.32$1.271.09Buy0.00%
1/17/18$116.05$-0.37-0.32Buy0.00%
1/16/18$116.42$-0.23-0.20Buy0.00%
1/12/18$116.65$1.721.50Buy0.00%
1/11/18$114.93$4.574.14Buy0.00%
1/10/18$110.36$-0.43-0.39Buy0.00%
1/9/18$110.79$0.640.58Buy0.00%
1/8/18$110.15$-1.82-1.63Buy0.00%
1/5/18$111.97$-0.82-0.73Buy0.00%
1/4/18$112.79$-0.60-0.53Buy0.00%
S&P 500 Panic / Happy Meter