UNITEDHEALTH GROUP INC | UNH

Buy
$238.42
Purchase price (06.04.19)
$252.28
Current price (06.21.19)
0.00%
Return
UNITEDHEALTH GROUP INC
Loading data...
DatePriceChange% changeActionReturn
6/21/19$252.28$4.520.00Buy0.00%
6/20/19$247.76$-2.430.00Buy0.00%
6/19/19$250.19$4.490.00Buy0.00%
6/18/19$245.70$-0.270.00Buy0.00%
6/17/19$245.97$0.600.00Buy0.00%
6/14/19$245.37$0.410.00Buy0.00%
6/13/19$244.96$0.460.00Buy0.00%
6/12/19$244.50$-1.37-0.56Buy0.00%
6/11/19$245.87$-2.27-0.91Buy0.00%
6/6/19$241.82$-0.95-0.39Buy0.00%
6/5/19$242.77$2.010.83Buy0.00%
6/4/19$240.76$4.201.78Buy0.00%
6/3/19$236.56$-5.24-2.17Sell0.85%
5/31/19$241.80$-1.70-0.70Buy0.00%
5/30/19$243.50$1.100.45Buy0.00%
5/29/19$242.40$0.340.14Buy0.00%
5/28/19$242.06$-5.57-2.25Buy0.00%
5/27/19$247.63$0.000.00Buy0.00%
5/24/19$247.63$1.130.46Buy0.00%
5/23/19$246.50$-2.84-1.14Buy0.00%
5/22/19$249.34$-0.60-0.24Buy0.00%
5/21/19$249.94$3.951.61Buy0.00%
5/20/19$245.99$4.611.91Buy0.00%
5/17/19$241.38$4.591.94Buy0.00%
5/16/19$236.79$0.710.30Sell8.21%
5/15/19$236.08$-0.35-0.15Sell8.49%
5/14/19$236.43$-3.12-1.30Sell8.35%
5/13/19$239.55$-1.04-0.43Sell7.14%
5/10/19$240.59$2.621.10Sell6.74%
5/9/19$237.97$-1.18-0.49Sell7.76%
5/8/19$239.15$1.100.46Sell7.30%
5/7/19$238.05$-2.45-1.02Sell7.73%
5/6/19$240.50$8.553.69Sell6.78%
5/3/19$231.95$-0.50-0.22Sell10.09%
5/2/19$232.45$0.500.22Sell9.90%
5/1/19$231.95$-1.12-0.48Sell10.09%
4/30/19$233.07$-4.38-1.84Sell9.66%
4/29/19$237.45$0.450.19Sell7.96%
4/26/19$237.00$6.212.69Sell8.13%
4/25/19$230.79$0.440.19Sell10.54%
4/24/19$230.35$-0.23-0.10Sell10.71%
4/23/19$230.58$0.000.00Sell10.62%
4/22/19$227.11$5.362.42Sell11.97%
4/18/19$221.75$4.912.26Sell14.04%
4/17/19$216.84$-4.12-1.86Sell15.95%
4/16/19$220.96$-9.24-4.01Sell14.35%
4/15/19$230.20$6.983.13Sell10.77%
4/12/19$223.22$-12.20-5.18Sell13.47%
4/11/19$235.42$-10.61-4.31Sell8.74%
4/10/19$246.03$-2.76-1.11Sell4.63%
4/9/19$248.79$0.040.02Sell3.56%
4/8/19$248.75$-0.03-0.01Sell3.58%
4/5/19$248.78$1.390.56Sell3.57%
4/4/19$247.39$1.550.63Sell4.10%
4/3/19$245.84$1.430.59Sell4.71%
4/2/19$244.41$-1.13-0.46Sell5.26%
4/1/19$245.54$-1.72-0.70Sell4.82%
3/29/19$247.26$5.032.08Sell4.16%
3/28/19$242.23$0.520.22Sell6.11%
3/27/19$241.71$-1.68-0.69Sell6.31%
3/26/19$243.39$-3.47-1.41Sell5.66%
3/25/19$246.86$-0.23-0.09Sell4.31%
3/22/19$247.09$-4.93-1.96Sell4.22%
3/21/19$252.02$1.520.61Sell2.31%
3/20/19$250.50$-6.63-2.58Sell2.90%
3/19/19$257.13$2.130.84Sell0.33%
3/18/19$255.00$3.601.43Sell1.16%
3/15/19$251.40$-1.87-0.74Sell2.55%
3/14/19$253.27$1.020.40Sell1.83%
3/13/19$252.25$6.372.59Sell2.22%
3/12/19$245.88$2.731.12Sell4.69%
3/11/19$243.15$5.862.47Sell5.75%
3/8/19$237.29$0.590.25Sell8.02%
3/7/19$236.70$-2.37-0.99Sell8.25%
3/6/19$239.07$-2.36-0.98Sell7.33%
3/5/19$241.43$5.412.29Sell6.42%
3/4/19$236.02$-10.13-4.12Sell8.51%
3/1/19$246.15$3.931.62Sell4.59%
2/28/19$242.22$-7.86-3.14Sell6.11%
2/27/19$250.08$-12.90-4.91Sell3.06%
2/26/19$262.98$-1.62-0.61Buy0.00%
2/25/19$264.60$-2.51-0.94Buy0.00%
2/22/19$267.11$0.710.27Buy0.00%
2/21/19$266.40$-3.11-1.15Buy0.00%
2/20/19$269.51$-0.90-0.33Buy0.00%
2/19/19$270.41$-0.72-0.27Buy0.00%
2/15/19$271.13$5.802.19Buy0.00%
2/14/19$265.33$1.530.58Buy0.00%
2/13/19$263.80$0.300.11Buy0.00%
2/12/19$263.50$6.362.47Buy0.00%
2/11/19$257.14$-4.76-1.82Sell0.14%
2/8/19$261.90$-7.10-2.64Buy0.00%
2/7/19$269.00$-0.50-0.19Buy0.00%
2/6/19$269.50$3.191.20Buy0.00%
2/5/19$266.31$-1.90-0.71Buy0.00%
2/4/19$268.21$-0.51-0.19Buy0.00%
2/1/19$268.72$-1.48-0.55Buy0.00%
1/31/19$270.20$-0.17-0.06Buy0.00%
1/30/19$270.37$3.031.13Buy0.00%
1/29/19$267.34$0.570.21Buy0.00%
1/28/19$266.77$-1.28-0.48Buy0.00%
1/25/19$268.05$1.920.72Buy0.00%
1/24/19$266.13$-0.89-0.33Buy0.00%
1/23/19$267.02$1.330.50Buy0.00%
1/22/19$265.69$0.190.07Buy0.00%
1/18/19$265.50$5.732.21Buy0.00%
1/17/19$259.77$-1.69-0.65Buy0.00%
1/16/19$261.46$4.591.79Buy0.00%
1/15/19$256.87$8.813.55Buy0.00%
1/14/19$248.06$0.390.16Sell5.82%
1/11/19$247.67$2.801.14Sell5.96%
1/10/19$244.87$1.230.50Sell7.03%
1/9/19$243.64$0.350.14Sell7.49%
1/8/19$243.29$3.211.34Sell7.63%
1/7/19$240.08$0.460.19Sell8.85%
1/4/19$239.62$2.771.17Sell9.02%
1/3/19$236.85$-6.64-2.73Sell10.07%
1/2/19$243.49$-5.63-2.26Sell7.55%
12/31/18$249.12$2.881.17Sell5.41%
12/28/18$246.24$0.270.11Sell6.51%
12/27/18$245.97$2.621.08Sell6.61%
12/26/18$243.35$10.414.47Sell7.60%
12/24/18$232.94$-5.40-2.27Sell11.56%
12/21/18$238.34$-4.10-1.69Sell9.51%
12/20/18$242.44$-7.87-3.14Sell7.95%
12/19/18$250.31$-2.66-1.05Sell4.96%
12/18/18$252.97$-5.10-1.98Sell3.95%
12/17/18$258.07$-6.95-2.62Buy0.00%
12/14/18$265.02$-7.13-2.62Buy0.00%
12/13/18$272.15$1.510.56Buy0.00%
12/12/18$270.64$3.421.28Buy0.00%
12/11/18$267.22$0.690.26Buy0.00%
12/10/18$266.53$-2.65-0.98Buy0.00%
12/7/18$269.18$-7.67-2.77Buy0.00%
12/6/18$276.85$-1.70-0.61Buy0.00%
12/4/18$278.55$-7.78-2.72Buy0.00%
12/3/18$286.33$4.971.77Buy0.00%
11/30/18$281.36$-1.19-0.42Buy0.00%
11/29/18$282.55$1.600.57Buy0.00%
11/28/18$280.95$9.803.61Buy0.00%
11/27/18$271.15$4.991.87Buy0.00%
11/26/18$266.16$4.541.74Buy0.00%
11/23/18$261.62$1.070.41Buy0.00%
11/21/18$260.55$-0.95-0.36Buy0.00%
11/20/18$261.50$-4.55-1.71Buy0.00%
11/19/18$266.05$-5.06-1.87Buy0.00%
11/16/18$271.11$6.172.33Buy0.00%
11/15/18$264.94$-0.02-0.01Buy0.00%
11/14/18$264.96$-4.26-1.58Buy0.00%
11/13/18$269.22$-3.16-1.16Buy0.00%
11/12/18$272.38$-4.17-1.51Buy0.00%
11/9/18$276.55$-0.10-0.04Buy0.00%
11/8/18$276.65$2.020.74Buy0.00%
11/7/18$274.63$11.094.21Buy0.00%
11/6/18$263.54$2.530.97Buy0.00%
11/5/18$261.01$0.000.00Sell1.89%
11/2/18$261.01$0.080.03Sell1.89%
11/1/18$260.93$-0.42-0.16Sell1.92%
10/31/18$261.35$3.071.19Sell1.77%
10/30/18$258.28$1.760.69Sell2.92%
10/29/18$256.52$-1.66-0.64Sell3.58%
10/26/18$258.18$-6.06-2.29Sell2.96%
10/25/18$264.24$7.923.09Sell0.68%
10/24/18$256.32$-8.54-3.22Sell3.66%
10/23/18$264.86$2.671.02Buy0.00%
10/22/18$262.19$-3.11-1.17Sell0.13%
10/19/18$265.30$-1.51-0.57Buy0.00%
10/18/18$266.81$-0.49-0.18Buy0.00%
10/17/18$267.30$-5.27-1.93Buy0.00%
10/16/18$272.57$12.324.73Buy0.00%
10/15/18$260.25$0.640.25Sell1.18%
10/12/18$259.61$2.490.97Buy0.00%
10/11/18$257.12$-5.96-2.27Buy0.00%
10/10/18$263.08$-7.03-2.60Buy0.00%
10/9/18$270.11$1.100.41Buy0.00%
10/8/18$269.01$-0.19-0.07Buy0.00%
10/5/18$269.20$0.880.33Buy0.00%
10/4/18$268.32$-2.58-0.95Buy0.00%
10/3/18$270.90$0.270.10Buy0.00%
10/2/18$270.63$1.530.57Buy0.00%
10/1/18$269.10$3.061.15Buy0.00%
9/28/18$266.04$1.390.53Buy0.00%
9/27/18$264.65$1.740.66Buy0.00%
9/26/18$262.91$-0.60-0.23Buy0.00%
9/25/18$263.51$-3.85-1.44Buy0.00%
9/24/18$267.36$0.690.26Buy0.00%
9/21/18$266.67$0.280.11Buy0.00%
9/20/18$266.39$1.060.40Buy0.00%
9/19/18$265.33$2.040.77Buy0.00%
9/18/18$263.29$-0.58-0.22Buy0.00%
9/17/18$263.87$-1.44-0.54Buy0.00%
9/14/18$265.31$-0.18-0.07Buy0.00%
9/13/18$265.49$2.821.07Buy0.00%
9/12/18$262.67$1.630.62Buy0.00%
9/11/18$261.04$1.310.50Buy0.00%
9/10/18$259.73$-8.55-3.19Buy0.00%
9/7/18$268.28$-1.37-0.51Buy0.00%
9/6/18$269.65$2.010.75Buy0.00%
9/5/18$267.64$-0.87-0.32Buy0.00%
9/4/18$268.51$0.050.02Buy0.00%