UNITED TECHNOLOGIES CORP | UTX

Sell
$137.47
Purchase price (03.26.20)
$62.33
Current price (05.29.20)
54.66%
Return
UNITED TECHNOLOGIES CORP
Loading data...
DatePriceChange% changeActionReturn
5/29/20$62.33$0.000.00Sell54.66%
5/28/20$62.33$0.000.00Sell54.66%
5/27/20$62.33$0.000.00Sell54.66%
5/26/20$62.33$0.000.00Sell54.66%
5/25/20$62.33$0.000.00Sell54.66%
5/22/20$62.33$0.000.00Sell54.66%
5/21/20$62.33$0.000.00Sell54.66%
5/20/20$62.33$0.000.00Sell54.66%
5/19/20$62.33$0.000.00Sell54.66%
5/18/20$62.33$0.000.00Sell54.66%
5/15/20$62.33$0.000.00Sell54.66%
5/14/20$62.33$0.000.00Sell54.66%
5/13/20$62.33$0.000.00Sell54.66%
5/12/20$62.33$0.000.00Sell54.66%
5/11/20$62.33$0.000.00Sell54.66%
5/8/20$62.33$0.000.00Sell54.66%
5/7/20$62.33$0.000.00Sell54.66%
5/6/20$62.33$0.000.00Sell54.66%
5/5/20$62.33$0.000.00Sell54.66%
5/1/20$62.33$0.000.00Sell54.66%
4/30/20$62.33$0.000.00Sell54.66%
4/29/20$62.33$0.000.00Sell54.66%
4/28/20$62.33$0.000.00Sell54.66%
4/27/20$62.33$0.000.00Sell54.66%
4/24/20$62.33$0.000.00Sell54.66%
4/23/20$62.33$0.000.00Sell54.66%
4/22/20$62.33$0.000.00Sell54.66%
4/21/20$62.33$0.000.00Sell54.66%
4/20/20$62.33$0.000.00Sell54.66%
4/17/20$62.33$0.000.00Sell54.66%
4/16/20$62.33$62.330.00Sell54.66%
4/10/20$0.00$0.000.00Sell100.00%
4/10/20$0.00$0.000.00Sell100.00%
4/10/20$0.00$0.000.00Sell100.00%
4/10/20$0.00$0.000.00Sell100.00%
4/9/20$0.00$0.000.00Sell100.00%
4/8/20$0.00$0.000.00Sell100.00%
4/7/20$0.00$0.000.00Sell100.00%
4/6/20$0.00$-86.010.00Sell100.00%
4/3/20$86.01$0.000.00Sell37.43%
4/2/20$86.01$-5.360.00Sell37.43%
6/5/20$0.00$0.000.00Sell100.00%
6/5/20$0.00$0.000.00Sell100.00%
6/5/20$0.00$0.000.00Sell100.00%
6/5/20$0.00$0.000.00Sell100.00%
6/5/20$0.00$0.000.00Sell100.00%
6/5/20$0.00$0.000.00Sell100.00%
6/5/20$0.00$0.000.00Sell100.00%
6/5/20$0.00$0.000.00Sell100.00%
6/5/20$0.00$0.000.00Sell100.00%
6/5/20$0.00$0.000.00Sell100.00%
6/5/20$0.00$0.000.00Sell100.00%
6/5/20$0.00$0.000.00Sell100.00%
6/5/20$0.00$0.000.00Sell100.00%
6/5/20$0.00$0.000.00Sell100.00%
6/5/20$0.00$0.000.00Sell100.00%
6/5/20$0.00$0.000.00Sell100.00%
6/5/20$0.00$0.000.00Sell100.00%
6/5/20$0.00$0.000.00Sell100.00%
6/5/20$0.00$0.000.00Sell100.00%
4/1/20$91.37$-2.960.00Sell33.53%
6/4/20$0.00$-86.010.00Sell100.00%
3/31/20$94.33$-4.160.00Sell31.38%
3/30/20$98.49$1.340.00Sell28.36%
3/27/20$97.15$-7.490.00Sell29.33%
3/26/20$104.64$8.450.00Sell23.88%
3/25/20$96.19$9.430.00Buy0.00%
3/24/20$86.76$11.810.00Buy0.00%
3/23/20$74.95$-7.580.00Sell49.76%
3/20/20$82.53$-1.230.00Sell44.67%
3/19/20$83.76$4.360.00Sell43.85%
3/18/20$79.40$-13.440.00Sell46.77%
3/17/20$92.84$1.910.00Sell37.76%
3/16/20$90.93$-14.470.00Sell39.04%
3/13/20$105.40$2.900.00Sell29.34%
3/12/20$102.50$-5.010.00Sell31.29%
3/11/20$107.51$-11.860.00Sell27.93%
3/10/20$119.37$4.010.00Sell19.98%
3/9/20$115.36$-11.120.00Sell22.67%
3/6/20$126.48$0.040.00Sell15.21%
3/5/20$126.44$-12.600.00Sell15.24%
3/4/20$139.04$6.510.00Sell6.79%
3/3/20$132.53$-1.540.00Sell11.16%
3/2/20$134.07$3.480.00Sell10.12%
2/28/20$130.59$-1.590.00Sell12.46%
2/27/20$132.18$-6.200.00Sell11.39%
2/26/20$138.38$-0.430.00Sell7.23%
2/25/20$138.81$-7.770.00Sell6.95%
2/24/20$146.58$-4.940.00Sell1.74%
2/21/20$151.52$0.240.00Buy0.00%
2/18/20$151.28$-2.180.00Buy0.00%
2/17/20$153.46$0.000.00Buy0.00%
2/14/20$153.46$0.400.00Buy0.00%
2/13/20$153.06$-2.120.00Buy0.00%
2/12/20$155.18$-0.070.00Buy0.00%
2/11/20$155.25$-1.300.00Buy0.00%
2/10/20$156.55$-0.280.00Buy0.00%
2/7/20$156.83$0.630.00Buy0.00%
2/6/20$156.20$0.570.00Buy0.00%
2/5/20$155.63$2.630.00Buy0.00%
2/4/20$153.00$3.050.00Buy0.00%
2/3/20$149.95$-0.250.00Buy0.00%
1/31/20$150.20$-3.800.00Buy0.00%
1/30/20$154.00$1.180.00Buy0.00%
1/29/20$152.82$-0.040.00Buy0.00%
1/28/20$152.86$1.830.00Buy0.00%
1/27/20$151.03$-2.160.00Buy0.00%
1/24/20$153.19$-0.610.00Buy0.00%
1/23/20$153.80$0.010.00Buy0.00%
1/22/20$153.79$-0.680.00Buy0.00%
1/21/20$154.47$0.070.00Buy0.00%
1/20/20$154.40$0.000.00Buy0.00%
1/17/20$154.40$0.850.00Buy0.00%
1/16/20$153.55$1.590.00Buy0.00%
1/15/20$151.96$0.420.00Buy0.00%
1/14/20$151.54$-0.510.00Buy0.00%
1/13/20$152.05$0.190.00Buy0.00%
1/10/20$151.86$-1.790.00Buy0.00%
1/9/20$153.65$0.230.00Buy0.00%
1/8/20$153.42$0.230.00Buy0.00%
1/7/20$153.19$-0.490.00Buy0.00%
1/6/20$153.68$0.330.00Buy0.00%
1/3/20$153.35$0.210.00Buy0.00%
1/2/20$153.14$3.380.00Buy0.00%
1/1/20$149.76$0.000.00Buy0.00%
12/31/19$149.76$-0.120.00Buy0.00%
12/30/19$149.88$-0.400.00Buy0.00%
12/27/19$150.28$-0.430.00Buy0.00%
12/26/19$150.71$1.140.00Buy0.00%
12/25/19$149.57$0.000.00Buy0.00%
12/24/19$149.57$-0.250.00Buy0.00%
12/23/19$149.82$0.330.00Buy0.00%
12/20/19$149.49$0.780.00Buy0.00%
12/19/19$148.71$1.000.00Buy0.00%
12/18/19$147.71$-0.910.00Buy0.00%
12/17/19$148.62$-0.840.00Buy0.00%
12/16/19$149.46$0.390.00Buy0.00%
12/13/19$149.07$-0.340.00Buy0.00%
12/12/19$149.41$2.140.00Buy0.00%
12/11/19$147.27$1.900.00Buy0.00%
12/10/19$145.37$-0.850.00Buy0.00%
12/9/19$146.22$-0.770.00Buy0.00%
12/6/19$146.99$1.730.00Buy0.00%
12/5/19$145.26$0.740.00Buy0.00%
12/4/19$144.52$-2.130.00Buy0.00%
11/20/19$146.65$-1.720.00Buy0.00%
11/19/19$148.37$-0.740.00Buy0.00%
11/18/19$149.11$-0.250.00Buy0.00%
11/15/19$149.36$1.250.00Buy0.00%
11/14/19$148.11$-0.200.00Buy0.00%
11/13/19$148.31$-0.080.00Buy0.00%
11/12/19$148.39$0.210.00Buy0.00%
11/11/19$148.18$-0.700.00Buy0.00%