UNITED TECHNOLOGIES CORP | UTX

Sell
$133.85
Purchase price (05.23.19)
$128.75
Current price (06.21.19)
3.81%
Return
UNITED TECHNOLOGIES CORP
Loading data...
DatePriceChange% changeActionReturn
6/21/19$128.75$-1.280.00Sell3.81%
6/20/19$130.03$3.270.00Sell2.85%
6/19/19$126.76$0.140.00Sell5.30%
6/18/19$126.62$1.320.00Sell5.40%
6/14/19$125.30$0.490.00Sell6.39%
6/14/19$125.30$0.490.00Sell6.39%
6/13/19$124.81$0.740.00Sell6.75%
6/12/19$124.07$-7.29-5.55Sell7.31%
6/5/19$131.36$1.991.54Sell1.86%
6/4/19$129.37$2.511.98Sell3.35%
6/3/19$126.86$0.560.44Sell5.22%
5/31/19$126.30$-2.10-1.64Sell5.64%
5/30/19$128.40$-1.07-0.83Sell4.07%
5/29/19$129.47$-0.45-0.35Sell3.27%
5/28/19$129.92$-1.48-1.13Sell2.94%
5/27/19$131.40$0.000.00Sell1.83%
5/24/19$131.40$0.950.73Sell1.83%
5/23/19$130.45$-4.96-3.66Sell2.54%
5/22/19$135.41$-0.62-0.46Buy0.00%
5/21/19$136.03$2.551.91Buy0.00%
5/20/19$133.48$-1.77-1.31Buy0.00%
5/16/19$135.25$1.270.95Buy0.00%
5/13/19$131.96$-5.21-3.80Buy0.00%
5/10/19$137.17$0.310.23Buy0.00%
5/9/19$136.86$-0.21-0.15Buy0.00%
5/8/19$137.07$1.631.20Buy0.00%
5/7/19$135.44$-4.76-3.40Buy0.00%
5/6/19$140.20$-1.43-1.01Buy0.00%
5/3/19$141.63$1.831.31Buy0.00%
5/2/19$139.80$-1.78-1.26Buy0.00%
5/1/19$141.58$-1.03-0.72Buy0.00%
4/30/19$142.61$0.490.34Buy0.00%
4/29/19$142.12$1.340.95Buy0.00%
4/26/19$140.78$1.050.75Buy0.00%
4/25/19$139.73$0.140.10Buy0.00%
4/24/19$139.59$-0.43-0.31Buy0.00%
4/23/19$140.02$0.000.00Buy0.00%
4/22/19$136.91$-0.09-0.07Buy0.00%
4/18/19$137.00$1.210.89Buy0.00%
4/17/19$135.79$0.450.33Buy0.00%
4/16/19$135.34$0.790.59Buy0.00%
4/15/19$134.55$-0.75-0.55Buy0.00%
4/12/19$135.30$2.481.87Buy0.00%
4/11/19$132.82$1.160.88Buy0.00%
4/10/19$131.66$-0.59-0.45Buy0.00%
4/9/19$132.25$-1.31-0.98Buy0.00%
4/8/19$133.56$-0.16-0.12Buy0.00%
4/5/19$133.72$1.020.77Buy0.00%
4/4/19$132.70$1.391.06Buy0.00%
4/3/19$131.31$-0.59-0.45Buy0.00%
4/2/19$131.90$-1.29-0.97Buy0.00%
3/29/19$128.89$1.621.27Buy0.00%
3/28/19$127.27$0.970.77Buy0.00%
3/27/19$126.30$0.160.13Buy0.00%
3/26/19$126.14$0.740.59Buy0.00%
3/25/19$125.40$0.250.20Buy0.00%
3/22/19$125.15$-1.73-1.36Buy0.00%
3/21/19$126.88$1.571.25Buy0.00%
3/20/19$125.31$-1.20-0.95Buy0.00%
3/19/19$126.51$-0.39-0.31Buy0.00%
3/18/19$126.90$0.980.78Buy0.00%
3/15/19$125.92$-0.97-0.76Buy0.00%
3/14/19$126.89$0.250.20Buy0.00%
3/13/19$126.64$1.971.58Buy0.00%
3/12/19$124.67$-1.34-1.06Buy0.00%
3/11/19$126.01$1.991.60Buy0.00%
3/8/19$124.02$-0.44-0.35Buy0.00%
3/7/19$124.46$-0.93-0.74Buy0.00%
3/6/19$125.39$-0.55-0.44Buy0.00%
3/5/19$125.94$0.200.16Buy0.00%
3/4/19$125.74$-0.03-0.02Buy0.00%
3/1/19$125.77$0.100.08Buy0.00%
2/28/19$125.67$-1.23-0.97Buy0.00%
2/27/19$126.90$-0.29-0.23Buy0.00%
2/26/19$127.19$-1.08-0.84Buy0.00%
2/25/19$128.27$0.500.39Buy0.00%
2/22/19$127.77$1.451.15Buy0.00%
2/21/19$126.32$-2.11-1.64Buy0.00%
2/20/19$128.43$-0.21-0.16Buy0.00%
2/19/19$128.64$0.880.69Buy0.00%
2/15/19$127.76$3.632.92Buy0.00%
2/14/19$124.13$-0.29-0.23Buy0.00%
2/13/19$124.42$0.440.35Buy0.00%
2/12/19$123.98$1.261.03Buy0.00%
2/11/19$122.72$0.230.19Buy0.00%
2/8/19$122.49$1.771.47Buy0.00%
2/7/19$120.72$-0.64-0.53Buy0.00%
2/6/19$121.36$0.590.49Buy0.00%
2/5/19$120.77$1.631.37Buy0.00%
2/4/19$119.14$0.160.13Buy0.00%
2/1/19$118.98$0.910.77Buy0.00%
1/31/19$118.07$-1.05-0.88Buy0.00%
1/30/19$119.12$1.281.09Buy0.00%
1/29/19$117.84$2.762.40Buy0.00%
1/28/19$115.08$-0.73-0.63Buy0.00%
1/25/19$115.81$0.250.22Sell10.39%
1/24/19$115.56$-1.48-1.26Sell10.58%
1/23/19$117.04$5.985.38Sell9.44%
1/22/19$111.06$-2.84-2.49Sell14.07%
1/18/19$113.90$1.131.00Sell11.87%
1/17/19$112.77$1.901.71Sell12.74%
1/16/19$110.87$-0.19-0.17Sell14.21%
1/15/19$111.06$0.210.19Sell14.07%
1/14/19$110.85$0.900.82Sell14.23%
1/11/19$109.95$-0.46-0.42Sell14.93%
1/10/19$110.41$1.091.00Sell14.57%
1/9/19$109.32$0.420.39Sell15.41%
1/8/19$108.90$1.931.80Sell15.74%
1/7/19$106.97$-0.05-0.05Sell17.23%
1/4/19$107.02$3.543.42Sell17.19%
1/3/19$103.48$-4.82-4.45Sell19.93%
1/2/19$108.30$1.821.71Sell16.20%
12/31/18$106.48$1.141.08Sell17.61%
12/28/18$105.34$-0.42-0.40Sell18.49%
12/27/18$105.76$-0.25-0.24Sell18.17%
12/26/18$106.01$3.953.87Sell17.97%
12/24/18$102.06$-4.12-3.88Sell21.03%
12/21/18$106.18$-3.44-3.14Sell17.84%
12/20/18$109.62$-4.18-3.67Sell15.18%
12/19/18$113.80$-1.98-1.71Sell11.95%
12/18/18$115.78$0.470.41Sell10.41%
12/17/18$115.31$-3.49-2.94Sell10.78%
12/14/18$118.80$-0.45-0.38Sell8.08%
12/13/18$119.25$-0.41-0.34Sell7.73%
12/12/18$119.66$0.730.61Sell7.41%
12/11/18$118.93$-0.48-0.40Sell7.98%
12/10/18$119.41$-0.04-0.03Sell7.61%
12/7/18$119.45$-2.00-1.65Sell7.58%
12/6/18$121.45$0.580.48Sell6.03%
12/4/18$120.87$-2.73-2.21Sell6.48%
12/3/18$123.60$1.761.44Sell4.36%
11/30/18$121.84$0.640.53Sell5.73%
11/29/18$121.20$-1.53-1.25Sell6.22%
11/28/18$122.73$0.050.04Sell5.04%
11/27/18$122.68$-5.30-4.14Sell5.08%
11/26/18$127.98$-1.06-0.82Sell0.97%
11/23/18$129.04$3.332.65Sell0.15%
11/21/18$125.71$-0.29-0.23Sell2.73%
11/20/18$126.00$-1.85-1.45Sell2.51%
11/19/18$127.85$-2.28-1.75Sell1.08%
11/16/18$130.13$0.400.31Buy0.00%
11/15/18$129.73$0.840.65Buy0.00%
11/14/18$128.89$-0.23-0.18Sell0.38%
11/13/18$129.12$0.820.64Sell0.20%
11/12/18$128.30$-2.41-1.84Sell0.83%
11/9/18$130.71$-0.63-0.48Buy0.00%
11/8/18$131.34$0.790.61Buy0.00%
11/7/18$130.55$2.612.04Buy0.00%
11/6/18$127.94$0.690.54Sell1.61%
11/5/18$127.25$-0.18-0.14Sell2.14%
11/2/18$127.43$-0.15-0.12Sell2.00%
11/1/18$127.58$3.372.71Sell1.88%
10/31/18$124.21$1.591.30Sell4.48%
10/30/18$122.62$1.531.26Sell5.70%
10/29/18$121.09$-2.14-1.74Sell6.88%
10/26/18$123.23$-1.17-0.94Sell5.23%
10/25/18$124.40$2.331.91Sell4.33%
10/24/18$122.07$-7.95-6.11Sell6.12%
10/23/18$130.02$3.622.86Sell0.01%
10/22/18$126.40$-2.28-1.77Sell2.79%
10/19/18$128.68$-0.26-0.20Sell1.04%
10/18/18$128.94$-1.13-0.87Sell0.84%
10/17/18$130.07$-2.44-1.84Sell-0.03%
10/16/18$132.51$2.181.67Sell-1.91%
10/15/18$130.33$0.700.54Sell-0.23%
10/12/18$129.63$0.260.20Sell0.31%
10/11/18$129.37$-1.75-1.33Sell0.51%
10/10/18$131.12$-4.76-3.50Buy0.00%
10/9/18$135.88$-3.71-2.66Buy0.00%
10/8/18$139.59$0.530.38Buy0.00%
10/5/18$139.06$-1.33-0.95Buy0.00%
10/4/18$140.39$-0.63-0.45Buy0.00%
10/3/18$141.02$-0.43-0.30Buy0.00%
10/2/18$141.45$0.530.38Buy0.00%
10/1/18$140.92$1.110.79Buy0.00%
9/28/18$139.81$0.130.09Buy0.00%
9/27/18$139.68$0.120.09Buy0.00%
9/26/18$139.56$-0.15-0.11Buy0.00%
9/25/18$139.71$-0.63-0.45Buy0.00%
9/24/18$140.34$-1.74-1.22Buy0.00%
9/21/18$142.08$0.230.16Buy0.00%
9/20/18$141.85$1.350.96Buy0.00%
9/19/18$140.50$0.920.66Buy0.00%
9/18/18$139.58$1.821.32Buy0.00%
9/17/18$137.76$-0.04-0.03Buy0.00%
9/14/18$137.80$2.281.68Buy0.00%
9/13/18$135.52$1.631.22Buy0.00%
9/12/18$133.89$0.280.21Buy0.00%
9/11/18$133.61$-0.04-0.03Buy0.00%
9/10/18$133.65$1.641.24Buy0.00%
9/7/18$132.01$-1.51-1.13Buy0.00%
9/6/18$133.52$0.740.56Buy0.00%
9/5/18$132.78$0.880.67Buy0.00%
9/4/18$131.90$0.200.15Buy0.00%
8/31/18$131.70$-0.89-0.67Buy0.00%
8/30/18$132.59$-1.03-0.77Buy0.00%
8/29/18$133.62$-0.88-0.65Buy0.00%
8/28/18$134.50$-0.86-0.64Buy0.00%
8/27/18$135.36$2.001.50Buy0.00%
8/24/18$133.36$0.740.56Buy0.00%