UNITED STATES OIL FUND LP | USO

Sell
$15.21
Purchase price (10.23.18)
$10.45
Current price (12.17.18)
31.30%
Return
UNITED STATES OIL FUND LP
Loading data...
DatePriceChange% changeActionReturn
12/17/18$10.45$-0.37-3.42Sell31.30%
12/14/18$10.82$-0.39-3.48Sell28.86%
12/13/18$11.21$0.393.60Sell26.30%
12/12/18$10.82$-0.13-1.19Sell28.86%
12/11/18$10.95$0.201.86Sell28.01%
12/10/18$10.75$-0.36-3.24Sell29.32%
12/7/18$11.11$0.171.55Sell26.96%
12/6/18$10.94$-0.24-2.15Sell28.07%
12/4/18$11.18$-0.09-0.80Sell26.50%
12/3/18$11.27$0.545.03Sell25.90%
11/30/18$10.73$-0.14-1.29Sell29.45%
11/29/18$10.87$0.211.97Sell28.53%
11/28/18$10.66$-0.29-2.65Sell29.91%
11/27/18$10.95$0.010.09Sell28.01%
11/26/18$10.94$0.111.02Sell28.07%
11/23/18$10.83$-0.69-5.99Sell28.80%
11/21/18$11.52$0.252.22Sell24.26%
11/20/18$11.27$-0.87-7.17Sell25.90%
11/19/18$12.14$0.070.58Sell20.18%
11/16/18$12.07$0.090.75Sell20.64%
11/15/18$11.98$0.030.25Sell21.24%
11/14/18$11.95$0.262.22Sell21.43%
11/13/18$11.69$-0.79-6.33Sell23.14%
11/12/18$12.48$-0.22-1.73Sell17.95%
11/9/18$12.70$-0.14-1.09Sell16.50%
11/8/18$12.84$-0.22-1.68Sell15.58%
11/7/18$13.06$-0.12-0.91Sell14.14%
11/6/18$13.18$-0.12-0.90Sell13.35%
11/5/18$13.30$-0.01-0.08Sell12.56%
11/2/18$13.31$-0.15-1.11Sell12.49%
11/1/18$13.46$-0.33-2.39Sell11.51%
10/31/18$13.79$-0.24-1.71Sell9.34%
10/30/18$14.03$-0.08-0.57Sell7.76%
10/29/18$14.11$-0.22-1.54Sell7.23%
10/26/18$14.33$0.120.84Sell5.79%
10/25/18$14.21$0.161.14Sell6.57%
10/24/18$14.05$0.010.07Sell7.63%
10/23/18$14.04$-0.70-4.75Sell7.69%
10/22/18$14.74$0.020.14Buy0.00%
10/19/18$14.72$0.161.10Buy0.00%
10/18/18$14.56$-0.26-1.75Buy0.00%
10/17/18$14.82$-0.37-2.44Buy0.00%
10/16/18$15.19$0.060.40Buy0.00%
10/15/18$15.13$0.010.07Buy0.00%
10/12/18$15.12$0.171.14Buy0.00%
10/11/18$14.95$-0.43-2.80Buy0.00%
10/10/18$15.38$-0.44-2.78Buy0.00%
10/9/18$15.82$0.140.89Buy0.00%
10/8/18$15.68$-0.01-0.06Buy0.00%
10/5/18$15.69$-0.05-0.32Buy0.00%
10/4/18$15.74$-0.34-2.11Buy0.00%
10/3/18$16.08$0.211.32Buy0.00%
10/2/18$15.87$-0.08-0.50Buy0.00%
10/1/18$15.95$0.432.77Buy0.00%
9/28/18$15.52$0.261.70Buy0.00%
9/27/18$15.26$0.150.99Buy0.00%
9/26/18$15.11$-0.16-1.05Buy0.00%
9/25/18$15.27$0.020.13Buy0.00%
9/24/18$15.25$0.291.94Buy0.00%
9/21/18$14.96$0.161.08Buy0.00%
9/20/18$14.80$-0.14-0.94Buy0.00%
9/19/18$14.94$0.251.70Buy0.00%
9/18/18$14.69$0.221.52Buy0.00%
9/17/18$14.47$-0.03-0.21Buy0.00%
9/14/18$14.50$0.010.07Buy0.00%
9/13/18$14.49$-0.29-1.96Buy0.00%
9/12/18$14.78$0.181.23Buy0.00%
9/11/18$14.60$0.392.74Buy0.00%
9/10/18$14.21$-0.07-0.49Buy0.00%
9/7/18$14.28$-0.02-0.14Buy0.00%
9/6/18$14.30$-0.19-1.31Buy0.00%
9/5/18$14.49$-0.09-0.62Buy0.00%
9/4/18$14.58$-0.13-0.88Buy0.00%
8/31/18$14.71$-0.04-0.27Buy0.00%
8/30/18$14.75$0.090.61Buy0.00%
8/29/18$14.66$0.231.59Buy0.00%
8/28/18$14.43$-0.07-0.48Buy0.00%
8/27/18$14.50$0.070.49Buy0.00%
8/24/18$14.43$0.161.12Buy0.00%
8/23/18$14.27$0.000.00Buy0.00%
8/22/18$14.27$0.443.18Buy0.00%
8/21/18$13.83$0.070.51Sell1.14%
8/20/18$13.76$0.070.51Sell1.64%
8/17/18$13.69$0.060.44Sell2.14%
8/16/18$13.63$0.120.89Sell2.57%
8/15/18$13.51$-0.48-3.43Sell3.43%
8/14/18$13.99$-0.02-0.14Sell0.00%
8/13/18$14.01$-0.07-0.50Sell-0.14%
8/10/18$14.08$0.201.44Sell-0.64%
8/9/18$13.88$-0.02-0.14Sell0.79%
8/8/18$13.90$-0.46-3.20Buy0.00%
8/7/18$14.36$0.050.35Buy0.00%
8/6/18$14.31$0.040.28Buy0.00%
8/3/18$14.27$-0.09-0.63Buy0.00%
8/2/18$14.36$0.271.92Buy0.00%
8/1/18$14.09$-0.19-1.33Buy0.00%
7/31/18$14.28$-0.26-1.79Buy0.00%
7/30/18$14.54$0.221.54Buy0.00%
7/27/18$14.32$-0.15-1.04Buy0.00%
7/26/18$14.47$0.050.35Buy0.00%
7/25/18$14.42$0.191.34Buy0.00%
7/24/18$14.23$0.140.99Buy0.00%
7/23/18$14.09$-0.06-0.42Buy0.00%
7/20/18$14.15$0.020.14Buy0.00%
7/19/18$14.13$0.030.21Buy0.00%
7/18/18$14.10$0.151.08Buy0.00%
7/17/18$13.95$0.010.07Buy0.00%
7/16/18$13.94$-0.53-3.66Buy0.00%
7/13/18$14.47$0.080.56Buy0.00%
7/12/18$14.39$0.080.56Buy0.00%
7/11/18$14.31$-0.76-5.04Buy0.00%
7/10/18$15.07$0.040.27Buy0.00%
7/9/18$15.03$0.070.47Buy0.00%
7/6/18$14.96$0.181.22Buy0.00%
7/5/18$14.78$-0.14-0.94Buy0.00%
7/3/18$14.92$-0.04-0.27Buy0.00%
7/2/18$14.96$-0.10-0.66Buy0.00%
6/29/18$15.06$0.201.35Buy0.00%
6/28/18$14.86$0.211.43Buy0.00%
6/27/18$14.65$0.382.66Buy0.00%
6/26/18$14.27$0.503.63Buy0.00%
6/25/18$13.77$-0.25-1.78Buy0.00%
6/22/18$14.02$0.715.33Buy0.00%
6/21/18$13.31$0.030.23Sell2.70%
6/20/18$13.28$0.141.07Sell2.92%
6/19/18$13.14$-0.15-1.13Sell3.95%
6/18/18$13.29$0.241.84Sell2.85%
6/15/18$13.05$-0.47-3.48Sell4.61%
6/14/18$13.52$0.050.37Sell1.17%
6/13/18$13.47$0.070.52Sell1.54%
6/12/18$13.40$0.040.30Sell2.05%
6/11/18$13.36$0.090.68Sell2.34%
6/8/18$13.27$-0.08-0.60Sell3.00%
6/7/18$13.35$0.191.44Sell2.41%
6/6/18$13.16$-0.06-0.45Sell3.80%
6/5/18$13.22$0.100.76Sell3.36%
6/4/18$13.12$-0.13-0.98Sell4.09%
6/1/18$13.25$-0.30-2.21Buy0.00%
5/31/18$13.55$-0.28-2.02Buy0.00%
5/30/18$13.83$0.322.37Buy0.00%
5/29/18$13.51$-0.17-1.24Buy0.00%
5/25/18$13.68$-0.61-4.27Buy0.00%
5/24/18$14.29$-0.22-1.52Buy0.00%
5/23/18$14.51$-0.05-0.34Buy0.00%
5/22/18$14.56$-0.11-0.75Buy0.00%
5/21/18$14.67$0.241.66Buy0.00%
5/18/18$14.43$-0.06-0.41Buy0.00%
5/17/18$14.49$0.030.21Buy0.00%
5/16/18$14.46$0.060.42Buy0.00%
5/15/18$14.40$0.020.14Buy0.00%
5/14/18$14.38$0.130.91Buy0.00%
5/11/18$14.25$-0.16-1.11Buy0.00%
5/10/18$14.41$0.040.28Buy0.00%
5/9/18$14.37$0.312.20Buy0.00%
5/8/18$14.06$-0.04-0.28Buy0.00%
5/7/18$14.10$0.010.07Buy0.00%
5/4/18$14.09$0.271.95Buy0.00%
5/3/18$13.82$0.151.10Buy0.00%
5/2/18$13.67$0.060.44Buy0.00%
5/1/18$13.61$-0.19-1.38Buy0.00%
4/30/18$13.80$0.070.51Buy0.00%
4/27/18$13.73$-0.04-0.29Buy0.00%
4/26/18$13.77$0.050.36Buy0.00%
4/25/18$13.72$0.040.29Buy0.00%
4/24/18$13.68$-0.24-1.72Buy0.00%
4/23/18$13.92$0.171.24Buy0.00%
4/20/18$13.75$-0.02-0.15Buy0.00%
4/19/18$13.77$-0.11-0.79Buy0.00%
4/18/18$13.88$0.473.50Buy0.00%
4/17/18$13.41$0.030.22Buy0.00%
4/16/18$13.38$-0.17-1.25Buy0.00%
4/13/18$13.55$0.030.22Buy0.00%
4/12/18$13.52$0.070.52Buy0.00%
4/11/18$13.45$0.201.51Buy0.00%
4/10/18$13.25$0.483.76Buy0.00%
4/9/18$12.77$0.262.08Buy0.00%
4/6/18$12.51$-0.32-2.49Buy0.00%
4/5/18$12.83$0.010.08Buy0.00%
4/4/18$12.82$0.010.08Buy0.00%
4/3/18$12.81$0.070.55Buy0.00%
4/2/18$12.74$-0.35-2.67Buy0.00%
3/29/18$13.09$0.050.38Buy0.00%
3/28/18$13.04$-0.04-0.31Buy0.00%
3/27/18$13.08$-0.13-0.98Buy0.00%
3/26/18$13.21$-0.07-0.53Buy0.00%
3/23/18$13.28$0.332.55Buy0.00%
3/22/18$12.95$-0.23-1.75Buy0.00%
3/21/18$13.18$0.372.89Buy0.00%
3/20/18$12.81$0.262.07Buy0.00%
3/19/18$12.55$0.000.00Buy0.00%
3/16/18$12.55$0.211.70Buy0.00%
3/15/18$12.34$0.060.49Sell2.22%
3/14/18$12.28$0.040.33Sell2.69%
3/13/18$12.24$-0.13-1.05Sell3.01%
3/12/18$12.37$-0.10-0.80Sell1.98%
3/9/18$12.47$0.322.63Buy0.00%
3/8/18$12.15$-0.20-1.62Sell3.03%
3/7/18$12.35$-0.22-1.75Sell1.44%
3/6/18$12.57$-0.02-0.16Buy0.00%
3/5/18$12.59$0.221.78Buy0.00%