UNITED STATES OIL FUND LP | USO

Buy
$28.06
Purchase price (06.06.20)
$29.03
Current price (07.10.20)
0.00%
Return
UNITED STATES OIL FUND LP
Loading data...
DatePriceChange% changeActionReturn
7/10/20$29.03$0.620.00Buy0.00%
7/9/20$28.41$-0.770.00Buy0.00%
7/8/20$29.18$0.390.00Buy0.00%
7/7/20$28.79$-0.170.00Buy0.00%
7/6/20$28.96$0.210.00Buy0.00%
7/3/20$28.75$0.000.00Buy0.00%
7/2/20$28.75$0.690.00Buy0.00%
6/30/20$28.06$-0.210.00Buy0.00%
6/29/20$28.27$0.910.00Buy0.00%
6/26/20$27.36$-0.580.00Buy0.00%
6/25/20$27.94$0.690.00Buy0.00%
6/24/20$27.25$-1.470.00Buy0.00%
6/23/20$28.72$-0.260.00Buy0.00%
6/22/20$28.98$0.750.00Buy0.00%
6/19/20$28.23$0.340.00Buy0.00%
6/18/20$27.89$0.610.00Buy0.00%
6/17/20$27.28$-0.360.00Buy0.00%
6/16/20$27.64$0.660.00Buy0.00%
6/15/20$26.98$0.550.00Buy0.00%
6/11/20$26.36$-2.070.00Buy0.00%
6/10/20$28.43$0.010.00Buy0.00%
6/9/20$28.42$0.050.00Buy0.00%
6/8/20$28.37$-0.500.00Buy0.00%
6/5/20$28.87$1.370.00Sell63.03%
5/29/20$25.88$0.850.00Buy0.00%
6/4/20$27.50$0.380.00Sell64.78%
5/28/20$25.03$0.030.00Buy0.00%
5/27/20$25.00$-0.660.00Buy0.00%
5/26/20$25.66$0.090.00Buy0.00%
5/25/20$25.57$0.000.00Buy0.00%
5/22/20$25.57$-1.030.00Buy0.00%
5/21/20$26.60$1.260.00Buy0.00%
5/20/20$25.34$0.900.00Buy0.00%
5/19/20$24.44$0.130.00Buy0.00%
5/18/20$24.31$1.920.00Buy0.00%
5/15/20$22.39$0.940.00Buy0.00%
5/14/20$21.45$0.850.00Buy0.00%
5/13/20$20.60$-0.370.00Buy0.00%
5/12/20$20.97$-0.200.00Buy0.00%
5/11/20$21.17$-0.300.00Buy0.00%
5/8/20$21.47$1.000.00Buy0.00%
5/7/20$20.47$-0.380.00Buy0.00%
5/6/20$20.85$-0.660.00Buy0.00%
5/5/20$21.51$1.840.00Buy0.00%
5/1/20$18.86$-0.260.00Buy0.00%
4/30/20$19.12$1.120.00Buy0.00%
4/29/20$18.00$15.870.00Buy0.00%
4/28/20$2.13$-0.060.00Sell78.04%
4/27/20$2.19$-0.380.00Sell77.42%
4/24/20$2.57$-0.070.00Sell73.51%
4/23/20$2.64$0.130.00Sell72.78%
4/22/20$2.51$-0.300.00Sell74.12%
4/21/20$2.81$-0.940.00Sell71.03%
4/20/20$3.75$-0.460.00Sell61.34%
4/17/20$4.21$-0.150.00Sell56.60%
4/16/20$4.36$-0.070.00Sell55.05%
4/15/20$4.43$-0.230.00Sell54.33%
4/14/20$4.66$-0.270.00Sell51.96%
4/13/20$4.93$-0.050.00Sell49.18%
4/10/20$4.98$0.000.00Sell48.66%
4/9/20$4.98$-0.390.00Sell48.66%
4/8/20$5.37$0.280.00Sell44.64%
4/7/20$5.09$-0.390.00Sell47.53%
4/6/20$5.48$-0.420.00Sell43.51%
4/3/20$5.90$0.790.00Buy0.00%
4/2/20$5.11$0.730.00Buy0.00%
4/1/20$4.38$0.170.00Sell58.37%
3/31/20$4.21$-0.020.00Sell59.98%
3/30/20$4.23$-0.240.00Sell59.79%
3/27/20$4.47$-0.360.00Sell57.51%
3/26/20$4.83$-0.250.00Sell54.09%
3/25/20$5.08$0.100.00Sell51.71%
3/24/20$4.98$0.100.00Sell52.66%
3/23/20$4.88$-0.060.00Sell53.61%
3/20/20$4.94$-0.430.00Sell53.04%
3/19/20$5.37$0.660.00Buy0.00%
3/18/20$4.71$-1.000.00Sell58.76%
3/17/20$5.71$-0.340.00Sell50.00%
3/16/20$6.05$-0.910.00Sell47.02%
3/13/20$6.96$0.420.00Sell39.05%
3/12/20$6.54$-0.400.00Sell42.73%
3/11/20$6.94$-0.300.00Sell39.23%
3/10/20$7.24$0.720.00Buy0.00%
3/9/20$6.52$-2.210.00Sell47.42%
3/6/20$8.73$-0.880.00Sell29.60%
3/5/20$9.61$-0.250.00Sell22.50%
3/4/20$9.86$-0.030.00Sell20.48%
3/3/20$9.89$-0.030.00Sell20.24%
3/2/20$9.92$0.470.00Sell20.00%
2/28/20$9.45$-0.330.00Sell23.79%
2/27/20$9.78$-0.410.00Sell21.13%
2/26/20$10.19$-0.210.00Sell17.82%
2/25/20$10.40$-0.340.00Sell16.13%
2/24/20$10.74$-0.420.00Sell13.39%
2/21/20$11.16$0.210.00Sell10.00%
2/18/20$10.95$0.000.00Sell11.69%
2/17/20$10.95$0.000.00Sell11.69%
2/14/20$10.95$0.110.00Sell11.69%
2/13/20$10.84$0.030.00Sell12.58%
2/12/20$10.81$0.310.00Sell12.82%
2/11/20$10.50$0.080.00Sell15.32%
2/10/20$10.42$-0.160.00Sell15.97%
2/7/20$10.58$-0.160.00Sell14.68%
2/6/20$10.74$0.040.00Sell13.39%
2/5/20$10.70$0.260.00Sell13.71%
2/4/20$10.44$-0.050.00Sell15.81%
2/3/20$10.49$-0.350.00Sell15.40%
1/31/20$10.84$-0.240.00Sell12.58%
1/30/20$11.08$-0.080.00Sell10.65%
1/29/20$11.16$-0.090.00Sell10.00%
1/28/20$11.25$0.150.00Sell9.27%
1/27/20$11.10$-0.330.00Sell10.48%
1/24/20$11.43$-0.230.00Sell7.82%
1/23/20$11.66$-0.240.00Sell5.97%
1/22/20$11.90$-0.340.00Sell4.03%
1/21/20$12.24$-0.090.00Sell1.29%
1/20/20$12.33$0.000.00Sell0.56%
1/17/20$12.33$0.040.00Sell0.56%
1/16/20$12.29$0.110.00Sell0.89%
1/15/20$12.18$-0.100.00Buy0.00%
1/14/20$12.28$0.080.00Buy0.00%
1/13/20$12.20$-0.210.00Buy0.00%
1/10/20$12.41$-0.080.00Buy0.00%
1/9/20$12.49$-0.170.00Buy0.00%
1/8/20$12.66$-0.470.00Buy0.00%
1/7/20$13.13$-0.030.00Buy0.00%
1/6/20$13.16$-0.020.00Buy0.00%
1/3/20$13.18$0.370.00Buy0.00%
1/2/20$12.81$0.000.00Buy0.00%
1/1/20$12.81$0.000.00Buy0.00%
12/31/19$12.81$-0.080.00Buy0.00%
12/30/19$12.89$-0.020.00Buy0.00%
12/27/19$12.91$0.020.00Buy0.00%
12/26/19$12.89$0.120.00Buy0.00%
12/25/19$12.77$0.000.00Buy0.00%
12/24/19$12.77$0.070.00Buy0.00%
12/23/19$12.70$0.070.00Buy0.00%
12/20/19$12.63$-0.150.00Buy0.00%
12/19/19$12.78$0.040.00Buy0.00%
12/18/19$12.74$0.020.00Buy0.00%
12/17/19$12.72$0.130.00Buy0.00%
12/16/19$12.59$0.100.00Buy0.00%
12/13/19$12.49$0.120.00Buy0.00%
12/12/19$12.37$0.070.00Buy0.00%
12/11/19$12.30$-0.090.00Buy0.00%
12/10/19$12.39$0.060.00Buy0.00%
12/9/19$12.33$0.010.00Buy0.00%
12/6/19$12.32$0.130.00Buy0.00%
12/5/19$12.19$0.000.00Buy0.00%
12/4/19$12.19$0.290.00Buy0.00%
11/20/19$11.90$0.330.00Buy0.00%
11/19/19$11.57$-0.330.00Sell1.03%
11/18/19$11.90$-0.180.00Buy0.00%
11/15/19$12.08$0.170.00Buy0.00%
11/14/19$11.91$-0.050.00Buy0.00%
11/13/19$11.96$0.090.00Buy0.00%
11/12/19$11.87$-0.010.00Buy0.00%
11/11/19$11.88$-0.110.00Buy0.00%