UNITED STATES NATURAL GAS FUND LP | UNG

Sell
$26.54
Purchase price (01.26.19)
$18.69
Current price (06.21.19)
29.58%
Return
UNITED STATES NATURAL GAS FUND LP
Loading data...
DatePriceChange% changeActionReturn
6/21/19$18.69$-0.110.00Sell29.58%
6/20/19$18.80$-0.700.00Sell29.16%
6/19/19$19.50$-0.380.00Sell26.53%
6/18/19$19.88$-0.420.00Sell25.09%
6/17/19$20.30$-0.140.00Sell23.51%
6/14/19$20.44$0.480.00Sell22.98%
6/13/19$19.96$-0.390.00Sell24.79%
6/12/19$20.35$-0.17-0.83Sell23.32%
6/11/19$20.52$0.321.58Sell22.68%
6/6/19$20.01$-0.35-1.72Sell24.60%
6/5/19$20.36$-0.38-1.83Sell23.29%
6/4/19$20.74$0.150.73Sell21.85%
6/3/19$20.59$-0.46-2.19Sell22.42%
5/31/19$21.05$-0.87-3.97Sell20.69%
5/30/19$21.92$-0.52-2.32Sell17.41%
5/29/19$22.44$0.321.45Sell15.45%
5/28/19$22.12$-0.20-0.90Sell16.65%
5/27/19$22.32$0.000.00Sell15.90%
5/24/19$22.32$0.140.63Sell15.90%
5/23/19$22.18$0.200.91Sell16.43%
5/22/19$21.98$-0.69-3.04Sell17.18%
5/21/19$22.67$-0.38-1.65Sell14.58%
5/20/19$23.05$0.301.32Sell13.15%
5/17/19$22.75$-0.11-0.48Sell14.28%
5/16/19$22.86$0.301.33Sell13.87%
5/15/19$22.56$-0.40-1.74Sell15.00%
5/14/19$22.96$0.251.10Sell13.49%
5/13/19$22.71$0.000.00Sell14.43%
5/10/19$22.71$0.291.29Sell14.43%
5/9/19$22.42$-0.14-0.62Sell15.52%
5/8/19$22.56$0.562.55Sell15.00%
5/7/19$22.00$0.090.41Sell17.11%
5/6/19$21.91$-0.28-1.26Sell17.45%
5/3/19$22.19$-0.20-0.89Sell16.39%
5/2/19$22.39$-0.23-1.02Sell15.64%
5/1/19$22.62$0.291.30Sell14.77%
4/30/19$22.33$-0.14-0.62Sell15.86%
4/29/19$22.47$0.090.40Sell15.34%
4/26/19$22.38$0.421.91Sell15.67%
4/25/19$21.96$0.321.48Sell17.26%
4/24/19$21.64$-0.01-0.05Sell18.46%
4/23/19$21.65$0.000.00Sell18.43%
4/22/19$22.15$0.210.96Sell16.54%
4/18/19$21.94$-0.15-0.68Sell17.33%
4/17/19$22.09$-0.57-2.52Sell16.77%
4/16/19$22.66$-0.14-0.61Sell14.62%
4/15/19$22.80$-0.55-2.36Sell14.09%
4/12/19$23.35$-0.18-0.76Sell12.02%
4/11/19$23.53$-0.21-0.88Sell11.34%
4/10/19$23.74$-0.09-0.38Sell10.55%
4/9/19$23.83$-0.02-0.08Sell10.21%
4/8/19$23.85$0.351.49Sell10.14%
4/5/19$23.50$0.251.08Sell11.45%
4/4/19$23.25$-0.25-1.06Sell12.40%
4/3/19$23.50$-0.17-0.72Sell11.45%
4/2/19$23.67$-0.11-0.46Sell10.81%
4/1/19$23.78$0.301.28Sell10.40%
3/29/19$23.48$-0.43-1.80Sell11.53%
3/28/19$23.91$-0.06-0.25Sell9.91%
3/27/19$23.97$-0.21-0.87Sell9.68%
3/26/19$24.18$-0.21-0.86Sell8.89%
3/25/19$24.39$-0.02-0.08Sell8.10%
3/22/19$24.41$-0.45-1.81Sell8.03%
3/21/19$24.86$-0.11-0.44Sell6.33%
3/20/19$24.97$-0.19-0.76Sell5.92%
3/19/19$25.16$0.100.40Sell5.20%
3/18/19$25.06$0.421.70Sell5.58%
3/15/19$24.64$-0.44-1.75Sell7.16%
3/14/19$25.08$0.200.80Sell5.50%
3/13/19$24.88$0.240.97Sell6.25%
3/12/19$24.64$0.160.65Sell7.16%
3/11/19$24.48$-0.75-2.97Sell7.76%
3/8/19$25.23$-0.04-0.16Sell4.94%
3/7/19$25.27$0.170.68Sell4.79%
3/6/19$25.10$-0.33-1.30Sell5.43%
3/5/19$25.43$0.291.15Sell4.18%
3/4/19$25.14$0.060.24Sell5.28%
3/1/19$25.08$0.351.42Sell5.50%
2/28/19$24.73$0.000.00Sell6.82%
2/27/19$24.73$0.281.15Sell6.82%
2/26/19$24.45$-0.32-1.29Sell7.87%
2/25/19$24.77$0.753.12Sell6.67%
2/22/19$24.02$0.010.04Sell9.50%
2/21/19$24.01$0.431.82Sell9.53%
2/20/19$23.58$-0.13-0.55Sell11.15%
2/19/19$23.71$0.321.37Sell10.66%
2/15/19$23.39$0.401.74Sell11.87%
2/14/19$22.99$-0.18-0.78Sell13.38%
2/13/19$23.17$-0.64-2.69Sell12.70%
2/12/19$23.81$0.200.85Sell10.29%
2/11/19$23.61$0.341.46Sell11.04%
2/8/19$23.27$0.321.39Sell12.32%
2/7/19$22.95$-0.92-3.85Sell13.53%
2/6/19$23.87$-0.09-0.38Sell10.06%
2/5/19$23.96$0.170.71Sell9.72%
2/4/19$23.79$-0.64-2.62Sell10.36%
2/1/19$24.43$-0.85-3.36Sell7.95%
1/31/19$25.28$-0.28-1.10Sell4.75%
1/30/19$25.56$-0.29-1.12Sell3.69%
1/29/19$25.85$0.120.47Sell2.60%
1/28/19$25.73$-1.67-6.09Sell3.05%
1/25/19$27.40$0.441.63Buy0.00%
1/24/19$26.96$0.652.47Buy0.00%
1/23/19$26.31$-0.34-1.28Sell2.74%
1/22/19$26.65$-1.76-6.20Sell1.48%
1/18/19$28.41$0.140.50Buy0.00%
1/17/19$28.27$0.050.18Buy0.00%
1/16/19$28.22$-0.50-1.74Buy0.00%
1/15/19$28.72$-1.03-3.46Buy0.00%
1/14/19$29.75$3.6614.03Buy0.00%
1/11/19$26.09$1.345.41Sell16.67%
1/10/19$24.75$-0.14-0.56Sell20.95%
1/9/19$24.89$0.150.61Sell20.50%
1/8/19$24.74$0.361.48Sell20.98%
1/7/19$24.38$-0.71-2.83Sell22.13%
1/4/19$25.09$0.883.63Sell19.87%
1/3/19$24.21$-0.28-1.14Sell22.68%
1/2/19$24.49$-0.22-0.89Sell21.78%
12/31/18$24.71$-2.69-9.82Sell21.08%
12/28/18$27.40$-1.46-5.06Sell12.49%
12/27/18$28.86$0.632.23Sell7.82%
12/26/18$28.23$-1.08-3.68Sell9.84%
12/24/18$29.31$-0.94-3.11Sell6.39%
12/21/18$30.25$0.150.50Sell3.39%
12/20/18$30.10$-0.04-0.13Sell3.86%
12/19/18$30.14$-0.60-1.95Sell3.74%
12/18/18$30.74$2.037.07Buy0.00%
12/17/18$28.71$-2.04-6.63Buy0.00%
12/14/18$30.75$-2.69-8.04Buy0.00%
12/13/18$33.44$0.200.60Buy0.00%
12/12/18$33.24$-2.09-5.92Buy0.00%
12/11/18$35.33$-1.16-3.18Buy0.00%
12/10/18$36.49$-0.03-0.08Buy0.00%
12/7/18$36.52$1.173.31Buy0.00%
12/6/18$35.35$-0.97-2.67Buy0.00%
12/4/18$36.32$1.183.36Buy0.00%
12/3/18$35.14$-2.18-5.84Buy0.00%
11/30/18$37.32$0.230.62Buy0.00%
11/29/18$37.09$-0.65-1.72Buy0.00%
11/28/18$37.74$3.6010.54Buy0.00%
11/27/18$34.14$-0.42-1.22Buy0.00%
11/26/18$34.56$-1.82-5.00Buy0.00%
11/23/18$36.38$0.080.22Buy0.00%
11/21/18$36.30$-0.38-1.04Buy0.00%
11/20/18$36.68$-0.52-1.40Buy0.00%
11/19/18$37.20$1.775.00Buy0.00%
11/16/18$35.43$3.6311.42Buy0.00%
11/15/18$31.80$-7.52-19.13Buy0.00%
11/14/18$39.32$6.2518.90Buy0.00%
11/13/18$33.07$1.514.78Buy0.00%
11/12/18$31.56$1.324.37Buy0.00%
11/9/18$30.24$1.304.49Buy0.00%
11/8/18$28.94$0.260.91Buy0.00%
11/7/18$28.68$-0.08-0.28Buy0.00%
11/6/18$28.76$-0.17-0.59Buy0.00%
11/5/18$28.93$2.188.15Buy0.00%
11/2/18$26.75$0.351.33Buy0.00%
11/1/18$26.40$-0.30-1.12Buy0.00%
10/31/18$26.70$0.642.46Buy0.00%
10/30/18$26.06$0.140.54Buy0.00%
10/29/18$25.92$-0.44-1.67Buy0.00%
10/26/18$26.36$0.090.34Buy0.00%
10/25/18$26.27$-0.11-0.42Buy0.00%
10/24/18$26.38$-0.28-1.05Buy0.00%
10/23/18$26.66$0.612.34Buy0.00%
10/22/18$26.05$-0.76-2.83Buy0.00%
10/19/18$26.81$0.190.71Buy0.00%
10/18/18$26.62$-0.85-3.09Buy0.00%
10/17/18$27.47$0.672.50Buy0.00%
10/16/18$26.80$-0.08-0.30Buy0.00%
10/15/18$26.88$0.823.15Buy0.00%
10/12/18$26.06$-0.57-2.14Buy0.00%
10/11/18$26.63$-0.35-1.30Buy0.00%
10/10/18$26.98$-0.13-0.48Buy0.00%
10/9/18$27.11$0.040.15Buy0.00%
10/8/18$27.07$1.013.88Buy0.00%
10/5/18$26.06$-0.26-0.99Buy0.00%
10/4/18$26.32$-0.53-1.97Buy0.00%
10/3/18$26.85$0.742.83Buy0.00%
10/2/18$26.11$0.401.56Buy0.00%
10/1/18$25.71$0.883.54Buy0.00%
9/28/18$24.83$-0.41-1.62Buy0.00%
9/27/18$25.24$0.612.48Buy0.00%
9/26/18$24.63$-0.57-2.26Buy0.00%
9/25/18$25.20$0.120.48Buy0.00%
9/24/18$25.08$0.491.99Buy0.00%
9/21/18$24.59$0.220.90Buy0.00%
9/20/18$24.37$0.602.52Buy0.00%
9/19/18$23.77$-0.07-0.29Buy0.00%
9/18/18$23.84$0.883.83Buy0.00%
9/17/18$22.96$0.271.19Sell1.25%
9/14/18$22.69$-0.37-1.60Sell2.41%
9/13/18$23.06$-0.15-0.65Sell0.82%
9/12/18$23.21$0.000.00Sell0.17%
9/11/18$23.21$0.190.83Sell0.17%
9/10/18$23.02$0.220.96Sell0.99%
9/7/18$22.80$-0.01-0.04Sell1.94%
9/6/18$22.81$-0.12-0.52Sell1.89%
9/5/18$22.93$-0.18-0.78Sell1.38%
9/4/18$23.11$-0.84-3.51Sell0.60%