UNITED STATES NATURAL GAS FUND LP | UNG

Sell
$10.09
Purchase price (03.06.21)
$9.63
Current price (04.14.21)
4.56%
Return
UNITED STATES NATURAL GAS FUND LP
Loading data...
DatePriceChange% changeActionReturn
4/14/21$9.63$-0.020.00Sell4.56%
4/13/21$9.65$0.230.00Sell4.36%
4/12/21$9.42$0.140.00Sell6.64%
4/9/21$9.28$0.000.00Sell8.03%
4/7/21$9.25$0.190.00Sell8.33%
4/6/21$9.06$-0.190.00Sell10.21%
4/5/21$9.25$-0.450.00Sell8.33%
4/2/21$9.70$0.000.00Sell3.87%
3/31/21$9.58$-0.080.00Sell5.05%
3/30/21$9.66$-0.070.00Sell4.26%
3/29/21$9.73$0.070.00Sell3.57%
3/26/21$9.66$0.020.00Sell4.26%
3/25/21$9.64$0.190.00Sell4.46%
3/24/21$9.45$0.030.00Sell6.34%
3/23/21$9.42$-0.200.00Sell6.64%
3/22/21$9.62$0.130.00Sell4.66%
3/19/21$9.49$0.200.00Sell5.95%
3/18/21$9.29$-0.140.00Sell7.93%
3/17/21$9.43$-0.120.00Sell6.54%
3/16/21$9.55$0.200.00Sell5.35%
3/15/21$9.35$-0.340.00Sell7.33%
3/12/21$9.69$-0.280.00Sell3.96%
3/11/21$9.97$-0.060.00Sell1.19%
3/10/21$10.03$0.060.00Sell0.59%
3/9/21$9.97$0.030.00Sell1.19%
3/8/21$9.94$-0.140.00Sell1.49%
3/5/21$10.08$-0.180.00Buy0.00%
3/4/21$10.26$-0.240.00Buy0.00%
3/3/21$10.50$-0.140.00Buy0.00%
3/2/21$10.64$0.270.00Buy0.00%
3/1/21$10.37$0.050.00Buy0.00%
2/26/21$10.32$0.010.00Buy0.00%
2/25/21$10.31$-0.170.00Buy0.00%
2/24/21$10.48$-0.210.00Buy0.00%
2/23/21$10.69$-0.240.00Buy0.00%
2/22/21$10.93$-0.230.00Buy0.00%
2/19/21$11.16$0.170.00Buy0.00%
2/18/21$10.99$-0.310.00Buy0.00%
2/17/21$11.30$0.200.00Buy0.00%
2/16/21$11.10$0.430.00Buy0.00%
2/15/21$10.67$0.000.00Buy0.00%
2/12/21$10.67$0.230.00Buy0.00%
2/11/21$10.44$-0.410.00Buy0.00%
2/10/21$10.85$0.540.00Buy0.00%
2/9/21$10.31$-0.280.00Buy0.00%
2/8/21$10.59$0.060.00Buy0.00%
2/5/21$10.53$-0.310.00Buy0.00%
2/4/21$10.84$0.700.00Buy0.00%
2/3/21$10.14$-0.250.00Buy0.00%
2/2/21$10.39$0.070.00Buy0.00%
2/1/21$10.32$0.910.00Buy0.00%
1/29/21$9.41$-0.420.00Sell3.09%
1/28/21$9.83$0.010.00Sell-1.24%
1/27/21$9.82$0.150.00Sell-1.13%
1/26/21$9.67$0.130.00Sell0.41%
1/25/21$9.54$0.530.00Sell1.75%
1/22/21$9.01$-0.180.00Sell7.21%
1/21/21$9.19$-0.090.00Sell5.36%
1/20/21$9.28$0.020.00Buy0.00%
1/18/21$9.96$0.000.00Buy0.00%
1/15/21$9.96$0.280.00Buy0.00%
1/14/21$9.68$-0.260.00Sell18.52%
1/13/21$9.94$0.020.00Sell16.33%
1/12/21$9.92$-0.180.00Sell16.50%
1/11/21$10.10$0.350.00Sell14.98%
1/8/21$9.75$0.050.00Sell17.93%
1/7/21$9.70$-0.130.00Sell18.35%
1/6/21$9.83$0.050.00Sell17.26%
1/5/21$9.78$0.330.00Sell17.68%
1/4/21$9.45$0.250.00Sell20.45%
1/1/21$9.20$0.000.00Sell22.56%
12/31/20$9.20$0.410.00Sell22.56%
12/30/20$8.79$-0.060.00Sell26.01%
12/29/20$8.85$0.370.00Sell25.51%
12/28/20$8.48$-0.740.00Sell28.62%
12/25/20$9.22$0.000.00Sell22.39%
12/24/20$9.22$-0.160.00Sell22.39%
12/23/20$9.38$-0.520.00Sell21.04%
12/22/20$9.90$0.160.00Sell16.67%
12/21/20$9.74$-0.010.00Sell18.01%
12/18/20$9.75$0.130.00Sell17.93%
12/17/20$9.62$-0.080.00Sell19.02%
12/16/20$9.70$0.060.00Sell18.35%
12/15/20$9.64$0.020.00Sell18.86%
12/14/20$9.62$0.240.00Sell19.02%
12/11/20$9.38$0.070.00Sell21.04%
12/10/20$9.31$0.520.00Sell21.63%
12/9/20$8.79$-0.050.00Sell26.01%
12/8/20$8.84$0.060.00Sell25.59%
12/7/20$8.78$-0.500.00Sell26.09%
12/4/20$9.28$0.190.00Sell21.89%
12/3/20$9.09$-0.870.00Sell23.48%
12/2/20$9.96$-0.470.00Sell16.16%
12/1/20$10.43$-0.170.00Sell12.21%
11/30/20$10.60$0.330.00Sell10.77%
11/27/20$10.27$-0.420.00Sell13.55%
11/26/20$10.69$0.000.00Sell10.02%
11/25/20$10.69$0.220.00Sell10.02%
11/24/20$10.47$0.260.00Sell11.87%
11/23/20$10.21$0.160.00Sell14.06%
11/20/20$10.05$0.150.00Sell15.40%
11/19/20$9.90$-0.380.00Sell16.67%
11/18/20$10.28$-0.020.00Sell13.47%
11/17/20$10.30$-0.010.00Sell13.30%
11/16/20$10.31$-1.010.00Sell13.22%
11/13/20$11.32$0.100.00Sell4.71%
11/12/20$11.22$-0.300.00Sell5.56%
11/11/20$11.52$0.310.00Sell3.03%
11/10/20$11.21$0.390.00Sell5.64%
11/9/20$10.82$-0.160.00Sell8.92%
11/6/20$10.98$-0.150.00Sell7.58%
11/5/20$11.13$-0.450.00Sell6.31%
11/4/20$11.58$-0.030.00Sell2.53%
11/3/20$11.61$-0.640.00Sell2.27%
11/2/20$12.25$-0.490.00Buy0.00%
10/30/20$12.74$0.190.00Buy0.00%
10/29/20$12.55$0.090.00Buy0.00%
10/28/20$12.46$-0.070.00Buy0.00%
10/27/20$12.53$0.230.00Buy0.00%
10/26/20$12.30$0.200.00Buy0.00%
10/23/20$12.10$-0.290.00Buy0.00%
10/22/20$12.39$-0.250.00Buy0.00%
10/21/20$12.64$0.260.00Buy0.00%
10/20/20$12.38$-0.110.00Sell-0.41%
10/19/20$12.49$0.210.00Sell-1.30%
10/16/20$12.28$-0.110.00Sell0.41%
10/15/20$12.39$0.600.00Sell-0.49%
10/14/20$11.79$-0.830.00Sell4.38%
10/13/20$12.62$-0.140.00Sell-2.35%
10/12/20$12.76$0.380.00Sell-3.49%
10/7/20$11.70$0.360.00Sell5.11%
10/6/20$11.34$-0.530.00Sell8.03%
10/2/20$11.07$-0.160.00Sell10.22%
10/1/20$11.23$-0.180.00Sell8.92%
9/30/20$11.41$0.120.00Sell7.46%
9/29/20$11.29$-1.190.00Sell8.43%
9/28/20$12.48$-0.160.00Sell-1.22%
9/25/20$12.64$0.050.00Sell-2.51%
9/23/20$12.59$0.920.00Sell-2.11%
9/22/20$11.67$-0.510.00Sell5.35%
9/21/20$12.18$0.320.00Sell1.22%
9/18/20$11.86$0.370.00Sell3.81%
9/17/20$11.49$-0.650.00Sell6.81%
9/16/20$12.14$-0.430.00Sell1.54%
9/15/20$12.57$0.170.00Buy0.00%
9/11/20$12.08$-0.320.00Buy0.00%
9/10/20$12.40$-0.390.00Buy0.00%
9/9/20$12.79$0.010.00Buy0.00%
9/8/20$12.78$-1.100.00Buy0.00%
9/7/20$13.88$0.000.00Buy0.00%
9/4/20$13.88$0.540.00Buy0.00%
9/3/20$13.34$-0.120.00Buy0.00%
9/2/20$13.46$-0.040.00Buy0.00%
9/1/20$13.50$-0.640.00Buy0.00%
8/31/20$14.14$-0.180.00Buy0.00%
8/28/20$14.32$-0.160.00Buy0.00%
8/27/20$14.48$0.900.00Buy0.00%
8/26/20$13.58$-0.290.00Buy0.00%
8/25/20$13.87$-0.160.00Buy0.00%
8/24/20$14.03$0.270.00Buy0.00%
8/21/20$13.76$0.330.00Buy0.00%
8/20/20$13.43$-0.370.00Buy0.00%
8/19/20$13.80$0.090.00Buy0.00%
8/18/20$13.71$0.400.00Buy0.00%
8/17/20$13.31$-0.010.00Buy0.00%
8/14/20$13.32$0.820.00Buy0.00%
8/13/20$12.50$0.270.00Buy0.00%
8/12/20$12.23$0.010.00Buy0.00%
8/10/20$12.31$-0.500.00Buy0.00%
8/7/20$12.81$0.580.00Buy0.00%
8/6/20$12.23$-0.360.00Buy0.00%
8/5/20$12.59$0.150.00Buy0.00%
8/4/20$12.44$0.440.00Buy0.00%
8/3/20$12.00$1.740.00Buy0.00%
7/31/20$10.26$-0.160.00Sell19.72%
7/30/20$10.42$-0.440.00Sell18.47%
7/29/20$10.86$0.260.00Sell15.02%
7/28/20$10.60$0.440.00Sell17.06%
7/27/20$10.16$-0.450.00Sell20.50%
7/24/20$10.61$0.170.00Sell16.98%
7/23/20$10.44$0.600.00Sell18.31%
7/22/20$9.84$0.130.00Sell23.00%
7/21/20$9.71$0.100.00Sell24.02%
7/20/20$9.61$-0.400.00Sell24.80%
7/17/20$10.01$-0.090.00Sell21.67%
7/16/20$10.10$-0.340.00Sell20.97%
7/15/20$10.44$0.200.00Sell18.31%
7/14/20$10.24$0.120.00Sell19.87%
7/13/20$10.12$-0.480.00Sell20.81%
7/10/20$10.60$0.210.00Sell17.06%
7/9/20$10.39$-0.340.00Sell18.70%
7/8/20$10.73$-0.220.00Sell16.04%
7/7/20$10.95$0.240.00Sell14.32%
7/6/20$10.71$0.630.00Sell16.20%
7/3/20$10.08$0.000.00Sell21.13%
7/2/20$10.08$-0.180.00Sell21.13%
6/30/20$10.26$0.320.00Sell19.72%
6/29/20$9.94$0.890.00Sell22.22%
6/26/20$9.05$0.060.00Sell29.19%
6/25/20$8.99$-0.730.00Sell29.66%