UNITED STATES NATURAL GAS FUND LP | UNG

Buy
$23.46
Purchase price (09.18.18)
$28.71
Current price (12.17.18)
0.00%
Return
UNITED STATES NATURAL GAS FUND LP
Loading data...
DatePriceChange% changeActionReturn
12/17/18$28.71$-4.73-14.14Buy0.00%
12/13/18$33.44$0.200.60Buy0.00%
12/12/18$33.24$-2.09-5.92Buy0.00%
12/11/18$35.33$-1.16-3.18Buy0.00%
12/10/18$36.49$-0.03-0.08Buy0.00%
12/7/18$36.52$1.173.31Buy0.00%
12/6/18$35.35$-0.97-2.67Buy0.00%
12/4/18$36.32$1.183.36Buy0.00%
12/3/18$35.14$-2.18-5.84Buy0.00%
11/30/18$37.32$0.230.62Buy0.00%
11/29/18$37.09$-0.65-1.72Buy0.00%
11/28/18$37.74$3.6010.54Buy0.00%
11/27/18$34.14$-0.42-1.22Buy0.00%
11/26/18$34.56$-1.82-5.00Buy0.00%
11/23/18$36.38$0.080.22Buy0.00%
11/21/18$36.30$-0.38-1.04Buy0.00%
11/20/18$36.68$-0.52-1.40Buy0.00%
11/19/18$37.20$1.775.00Buy0.00%
11/16/18$35.43$3.6311.42Buy0.00%
11/15/18$31.80$-7.52-19.13Buy0.00%
11/14/18$39.32$6.2518.90Buy0.00%
11/13/18$33.07$1.514.78Buy0.00%
11/12/18$31.56$1.324.37Buy0.00%
11/9/18$30.24$1.304.49Buy0.00%
11/8/18$28.94$0.260.91Buy0.00%
11/7/18$28.68$-0.08-0.28Buy0.00%
11/6/18$28.76$-0.17-0.59Buy0.00%
11/5/18$28.93$2.188.15Buy0.00%
11/2/18$26.75$0.351.33Buy0.00%
11/1/18$26.40$-0.30-1.12Buy0.00%
10/31/18$26.70$0.642.46Buy0.00%
10/30/18$26.06$0.140.54Buy0.00%
10/29/18$25.92$-0.44-1.67Buy0.00%
10/26/18$26.36$0.090.34Buy0.00%
10/25/18$26.27$-0.11-0.42Buy0.00%
10/24/18$26.38$-0.28-1.05Buy0.00%
10/23/18$26.66$0.612.34Buy0.00%
10/22/18$26.05$-0.76-2.83Buy0.00%
10/19/18$26.81$0.190.71Buy0.00%
10/18/18$26.62$-0.85-3.09Buy0.00%
10/17/18$27.47$0.672.50Buy0.00%
10/16/18$26.80$-0.08-0.30Buy0.00%
10/15/18$26.88$0.823.15Buy0.00%
10/12/18$26.06$-0.57-2.14Buy0.00%
10/11/18$26.63$-0.35-1.30Buy0.00%
10/10/18$26.98$-0.13-0.48Buy0.00%
10/9/18$27.11$0.040.15Buy0.00%
10/8/18$27.07$1.013.88Buy0.00%
10/5/18$26.06$-0.26-0.99Buy0.00%
10/4/18$26.32$-0.53-1.97Buy0.00%
10/3/18$26.85$0.742.83Buy0.00%
10/2/18$26.11$0.401.56Buy0.00%
10/1/18$25.71$0.883.54Buy0.00%
9/28/18$24.83$-0.41-1.62Buy0.00%
9/27/18$25.24$0.612.48Buy0.00%
9/26/18$24.63$-0.57-2.26Buy0.00%
9/25/18$25.20$0.120.48Buy0.00%
9/24/18$25.08$0.491.99Buy0.00%
9/21/18$24.59$0.220.90Buy0.00%
9/20/18$24.37$0.602.52Buy0.00%
9/19/18$23.77$-0.07-0.29Buy0.00%
9/18/18$23.84$0.883.83Buy0.00%
9/17/18$22.96$0.271.19Sell1.25%
9/14/18$22.69$-0.37-1.60Sell2.41%
9/13/18$23.06$-0.15-0.65Sell0.82%
9/12/18$23.21$0.000.00Sell0.17%
9/11/18$23.21$0.190.83Sell0.17%
9/10/18$23.02$0.220.96Sell0.99%
9/7/18$22.80$-0.01-0.04Sell1.94%
9/6/18$22.81$-0.12-0.52Sell1.89%
9/5/18$22.93$-0.18-0.78Sell1.38%
9/4/18$23.11$-0.84-3.51Sell0.60%
8/31/18$23.95$0.301.27Buy0.00%
8/30/18$23.65$0.100.42Buy0.00%
8/29/18$23.55$0.200.86Buy0.00%
8/28/18$23.35$-0.17-0.72Buy0.00%
8/27/18$23.52$-0.36-1.51Buy0.00%
8/24/18$23.88$-0.35-1.44Buy0.00%
8/23/18$24.23$0.050.21Buy0.00%
8/22/18$24.18$-0.20-0.82Buy0.00%
8/21/18$24.38$0.230.95Buy0.00%
8/20/18$24.15$-0.03-0.12Buy0.00%
8/17/18$24.18$0.321.34Buy0.00%
8/16/18$23.86$-0.28-1.16Buy0.00%
8/15/18$24.14$-0.08-0.33Buy0.00%
8/14/18$24.22$0.180.75Buy0.00%
8/13/18$24.04$-0.09-0.37Buy0.00%
8/10/18$24.13$-0.08-0.33Buy0.00%
8/9/18$24.21$0.080.33Buy0.00%
8/8/18$24.13$0.391.64Buy0.00%
8/7/18$23.74$0.311.32Buy0.00%
8/6/18$23.43$0.090.39Buy0.00%
8/3/18$23.34$0.261.13Buy0.00%
8/2/18$23.08$0.421.85Sell1.70%
8/1/18$22.66$-0.15-0.66Sell3.49%
7/31/18$22.81$-0.15-0.65Sell2.85%
7/30/18$22.96$0.150.66Sell2.21%
7/27/18$22.81$0.190.84Sell2.85%
7/26/18$22.62$0.020.09Sell3.66%
7/25/18$22.60$0.281.25Sell3.75%
7/24/18$22.32$0.231.04Sell4.94%
7/23/18$22.09$-0.29-1.30Sell5.92%
7/20/18$22.38$-0.06-0.27Sell4.68%
7/19/18$22.44$0.291.31Sell4.43%
7/18/18$22.15$-0.05-0.23Sell5.66%
7/17/18$22.20$-0.21-0.94Sell5.45%
7/16/18$22.41$0.000.00Sell4.56%
7/13/18$22.41$-0.30-1.32Sell4.56%
7/12/18$22.71$-0.19-0.83Sell3.28%
7/11/18$22.90$0.321.42Sell2.47%
7/10/18$22.58$-0.38-1.66Sell3.83%
7/9/18$22.96$-0.20-0.86Sell2.21%
7/6/18$23.16$0.200.87Sell1.36%
7/5/18$22.96$-0.48-2.05Sell2.21%
7/3/18$23.44$0.210.90Buy0.00%
7/2/18$23.23$-0.47-1.98Sell0.60%
6/29/18$23.70$-0.23-0.96Buy0.00%
6/28/18$23.93$-0.27-1.12Buy0.00%
6/27/18$24.20$0.371.55Buy0.00%
6/26/18$23.83$0.090.38Buy0.00%
6/25/18$23.74$-0.13-0.54Buy0.00%
6/22/18$23.87$-0.23-0.95Buy0.00%
6/21/18$24.10$0.070.29Buy0.00%
6/20/18$24.03$0.381.61Buy0.00%
6/19/18$23.65$-0.35-1.46Buy0.00%
6/18/18$24.00$-0.52-2.12Buy0.00%
6/15/18$24.52$0.502.08Buy0.00%
6/14/18$24.02$0.070.29Buy0.00%
6/13/18$23.95$0.160.67Buy0.00%
6/12/18$23.79$-0.04-0.17Buy0.00%
6/11/18$23.83$0.341.45Buy0.00%
6/8/18$23.49$-0.22-0.93Buy0.00%
6/7/18$23.71$0.261.11Buy0.00%
6/6/18$23.45$0.080.34Buy0.00%
6/5/18$23.37$-0.30-1.27Buy0.00%
6/4/18$23.67$-0.36-1.50Buy0.00%
6/1/18$24.03$0.140.59Buy0.00%
5/31/18$23.89$0.522.23Buy0.00%
5/30/18$23.37$-0.10-0.43Buy0.00%
5/29/18$23.47$-0.50-2.09Buy0.00%
5/25/18$23.97$-0.05-0.21Buy0.00%
5/24/18$24.02$0.100.42Buy0.00%
5/23/18$23.92$0.200.84Buy0.00%
5/22/18$23.72$0.592.55Buy0.00%
5/21/18$23.13$-0.06-0.26Buy0.00%
5/18/18$23.19$-0.07-0.30Buy0.00%
5/17/18$23.26$0.311.35Buy0.00%
5/16/18$22.95$-0.18-0.78Buy0.00%
5/15/18$23.13$0.000.00Buy0.00%
5/14/18$23.13$0.180.78Buy0.00%
5/11/18$22.95$0.070.31Buy0.00%
5/10/18$22.88$0.582.60Buy0.00%
5/9/18$22.30$-0.03-0.13Sell0.62%
5/8/18$22.33$0.030.13Sell0.49%
5/7/18$22.30$0.150.68Sell0.62%
5/4/18$22.15$-0.16-0.72Sell1.29%
5/3/18$22.31$-0.17-0.76Buy0.00%
5/2/18$22.48$-0.35-1.53Buy0.00%
5/1/18$22.83$0.271.20Buy0.00%
4/30/18$22.56$-0.04-0.18Buy0.00%
4/27/18$22.60$-0.45-1.95Buy0.00%
4/26/18$23.05$0.120.52Buy0.00%
4/25/18$22.93$0.020.09Buy0.00%
4/24/18$22.91$0.291.28Buy0.00%
4/23/18$22.62$0.060.27Sell0.88%
4/20/18$22.56$0.472.13Buy0.00%
4/19/18$22.09$-0.52-2.30Sell6.48%
4/18/18$22.61$0.010.04Sell4.28%
4/17/18$22.60$-0.09-0.40Sell4.32%
4/16/18$22.69$0.120.53Sell3.94%
4/13/18$22.57$0.381.71Sell4.45%
4/12/18$22.19$0.170.77Sell6.05%
4/11/18$22.02$0.080.36Sell6.77%
4/10/18$21.94$-0.31-1.39Sell7.11%
4/9/18$22.25$0.010.04Sell5.80%
4/6/18$22.24$0.150.68Sell5.84%
4/5/18$22.09$-0.24-1.07Sell6.48%
4/4/18$22.33$0.100.45Sell5.46%
4/3/18$22.23$0.190.86Sell5.88%
4/2/18$22.04$-0.51-2.26Sell6.69%
3/29/18$22.55$0.251.12Sell4.53%
3/28/18$22.30$-0.06-0.27Sell5.59%
3/27/18$22.36$0.331.50Sell5.33%
3/26/18$22.03$0.351.61Sell6.73%
3/23/18$21.68$-0.20-0.91Sell8.21%
3/22/18$21.88$-0.18-0.82Sell7.37%
3/21/18$22.06$-0.23-1.03Sell6.60%
3/20/18$22.29$0.160.72Sell5.63%
3/19/18$22.13$-0.35-1.56Sell6.31%
3/16/18$22.48$0.080.36Sell4.83%
3/15/18$22.40$-0.42-1.84Sell5.17%
3/14/18$22.82$-0.42-1.81Sell3.39%
3/13/18$23.24$0.030.13Sell1.61%
3/12/18$23.21$0.472.07Sell1.74%
3/9/18$22.74$-0.18-0.79Sell3.73%
3/8/18$22.92$-0.30-1.29Sell2.96%
3/7/18$23.22$0.271.18Sell1.69%
3/6/18$22.95$0.421.86Sell2.84%
3/5/18$22.53$-0.05-0.22Sell4.61%
3/2/18$22.58$0.130.58Sell4.40%