UNITED STATES NATURAL GAS FUND LP | UNG

Sell
$11.88
Purchase price (11.03.20)
$10.27
Current price (11.27.20)
13.55%
Return
UNITED STATES NATURAL GAS FUND LP
Loading data...
DatePriceChange% changeActionReturn
11/27/20$10.27$-0.420.00Sell13.55%
11/26/20$10.69$0.000.00Sell10.02%
11/25/20$10.69$0.220.00Sell10.02%
11/24/20$10.47$0.260.00Sell11.87%
11/23/20$10.21$0.160.00Sell14.06%
11/20/20$10.05$0.150.00Sell15.40%
11/19/20$9.90$-0.380.00Sell16.67%
11/18/20$10.28$-0.020.00Sell13.47%
11/17/20$10.30$-0.010.00Sell13.30%
11/16/20$10.31$-1.010.00Sell13.22%
11/13/20$11.32$0.100.00Sell4.71%
11/12/20$11.22$-0.300.00Sell5.56%
11/11/20$11.52$0.310.00Sell3.03%
11/10/20$11.21$0.390.00Sell5.64%
11/9/20$10.82$-0.160.00Sell8.92%
11/6/20$10.98$-0.150.00Sell7.58%
11/5/20$11.13$-0.450.00Sell6.31%
11/4/20$11.58$-0.030.00Sell2.53%
11/3/20$11.61$-0.640.00Sell2.27%
11/2/20$12.25$-0.490.00Buy0.00%
10/30/20$12.74$0.190.00Buy0.00%
10/29/20$12.55$0.090.00Buy0.00%
10/28/20$12.46$-0.070.00Buy0.00%
10/27/20$12.53$0.230.00Buy0.00%
10/26/20$12.30$0.200.00Buy0.00%
10/23/20$12.10$-0.290.00Buy0.00%
10/22/20$12.39$-0.250.00Buy0.00%
10/21/20$12.64$0.260.00Buy0.00%
10/20/20$12.38$-0.110.00Sell-0.41%
10/19/20$12.49$0.210.00Sell-1.30%
10/16/20$12.28$-0.110.00Sell0.41%
10/15/20$12.39$0.600.00Sell-0.49%
10/14/20$11.79$-0.830.00Sell4.38%
10/13/20$12.62$-0.140.00Sell-2.35%
10/12/20$12.76$0.380.00Sell-3.49%
10/7/20$11.70$0.360.00Sell5.11%
10/6/20$11.34$-0.530.00Sell8.03%
10/2/20$11.07$-0.160.00Sell10.22%
10/1/20$11.23$-0.180.00Sell8.92%
9/30/20$11.41$0.120.00Sell7.46%
9/29/20$11.29$-1.190.00Sell8.43%
9/28/20$12.48$-0.160.00Sell-1.22%
9/25/20$12.64$0.050.00Sell-2.51%
9/23/20$12.59$0.920.00Sell-2.11%
9/22/20$11.67$-0.510.00Sell5.35%
9/21/20$12.18$0.320.00Sell1.22%
9/18/20$11.86$0.370.00Sell3.81%
9/17/20$11.49$-0.650.00Sell6.81%
9/16/20$12.14$-0.430.00Sell1.54%
9/15/20$12.57$0.170.00Buy0.00%
9/11/20$12.08$-0.320.00Buy0.00%
9/10/20$12.40$-0.390.00Buy0.00%
9/9/20$12.79$0.010.00Buy0.00%
9/8/20$12.78$-1.100.00Buy0.00%
9/7/20$13.88$0.000.00Buy0.00%
9/4/20$13.88$0.540.00Buy0.00%
9/3/20$13.34$-0.120.00Buy0.00%
9/2/20$13.46$-0.040.00Buy0.00%
9/1/20$13.50$-0.640.00Buy0.00%
8/31/20$14.14$-0.180.00Buy0.00%
8/28/20$14.32$-0.160.00Buy0.00%
8/27/20$14.48$0.900.00Buy0.00%
8/26/20$13.58$-0.290.00Buy0.00%
8/25/20$13.87$-0.160.00Buy0.00%
8/24/20$14.03$0.270.00Buy0.00%
8/21/20$13.76$0.330.00Buy0.00%
8/20/20$13.43$-0.370.00Buy0.00%
8/19/20$13.80$0.090.00Buy0.00%
8/18/20$13.71$0.400.00Buy0.00%
8/17/20$13.31$-0.010.00Buy0.00%
8/14/20$13.32$0.820.00Buy0.00%
8/13/20$12.50$0.270.00Buy0.00%
8/12/20$12.23$0.010.00Buy0.00%
8/10/20$12.31$-0.500.00Buy0.00%
8/7/20$12.81$0.580.00Buy0.00%
8/6/20$12.23$-0.360.00Buy0.00%
8/5/20$12.59$0.150.00Buy0.00%
8/4/20$12.44$0.440.00Buy0.00%
8/3/20$12.00$1.740.00Buy0.00%
7/31/20$10.26$-0.160.00Sell19.72%
7/30/20$10.42$-0.440.00Sell18.47%
7/29/20$10.86$0.260.00Sell15.02%
7/28/20$10.60$0.440.00Sell17.06%
7/27/20$10.16$-0.450.00Sell20.50%
7/24/20$10.61$0.170.00Sell16.98%
7/23/20$10.44$0.600.00Sell18.31%
7/22/20$9.84$0.130.00Sell23.00%
7/21/20$9.71$0.100.00Sell24.02%
7/20/20$9.61$-0.400.00Sell24.80%
7/17/20$10.01$-0.090.00Sell21.67%
7/16/20$10.10$-0.340.00Sell20.97%
7/15/20$10.44$0.200.00Sell18.31%
7/14/20$10.24$0.120.00Sell19.87%
7/13/20$10.12$-0.480.00Sell20.81%
7/10/20$10.60$0.210.00Sell17.06%
7/9/20$10.39$-0.340.00Sell18.70%
7/8/20$10.73$-0.220.00Sell16.04%
7/7/20$10.95$0.240.00Sell14.32%
7/6/20$10.71$0.630.00Sell16.20%
7/3/20$10.08$0.000.00Sell21.13%
7/2/20$10.08$-0.180.00Sell21.13%
6/30/20$10.26$0.320.00Sell19.72%
6/29/20$9.94$0.890.00Sell22.22%
6/26/20$9.05$0.060.00Sell29.19%
6/25/20$8.99$-0.730.00Sell29.66%
6/24/20$9.72$-0.180.00Sell23.94%
6/23/20$9.90$-0.240.00Sell22.54%
6/22/20$10.14$-0.110.00Sell20.66%
6/19/20$10.25$0.120.00Sell19.80%
6/18/20$10.13$0.010.00Sell20.74%
6/17/20$10.12$0.120.00Sell20.81%
6/16/20$10.00$-0.370.00Sell21.75%
6/15/20$10.37$-0.380.00Sell18.86%
6/11/20$11.19$0.140.00Sell12.44%
6/10/20$11.05$0.150.00Sell13.54%
6/9/20$10.90$-0.250.00Sell14.71%
6/8/20$11.15$0.030.00Sell12.75%
6/5/20$11.12$-0.140.00Sell12.99%
5/29/20$11.32$0.050.00Sell11.42%
6/4/20$11.26$0.100.00Sell11.89%
5/28/20$11.27$-0.330.00Sell11.82%
5/27/20$11.60$-0.340.00Sell9.23%
5/26/20$11.94$0.300.00Sell6.57%
5/25/20$11.64$0.000.00Sell8.92%
5/22/20$11.64$0.100.00Sell8.92%
5/21/20$11.54$-0.250.00Sell9.70%
5/20/20$11.79$-0.460.00Sell7.75%
5/19/20$12.25$0.150.00Sell4.15%
5/18/20$12.10$0.810.00Sell5.32%
5/15/20$11.29$-0.150.00Sell11.66%
5/14/20$11.44$0.110.00Sell10.49%
5/13/20$11.33$-0.470.00Sell11.35%
5/12/20$11.80$-0.990.00Sell7.67%
5/11/20$12.79$0.150.00Sell-0.08%
5/8/20$12.64$-0.520.00Sell1.10%
5/7/20$13.16$-0.330.00Buy0.00%
5/6/20$13.49$-1.000.00Buy0.00%
5/5/20$14.49$0.710.00Buy0.00%
5/1/20$13.01$-0.400.00Sell2.55%
4/30/20$13.41$0.410.00Buy0.00%
4/29/20$13.00$-0.460.00Sell1.59%
4/28/20$13.46$0.200.00Buy0.00%
4/27/20$13.26$0.280.00Buy0.00%
4/24/20$12.98$-0.490.00Buy0.00%
4/23/20$13.47$-0.690.00Sell0.81%
4/22/20$14.16$0.500.00Buy0.00%
4/21/20$13.66$-0.600.00Sell34.73%
4/20/20$14.26$1.060.00Sell31.87%
4/17/20$13.20$0.430.00Sell36.93%
4/16/20$12.77$0.730.00Sell38.99%
4/15/20$12.04$-0.410.00Sell42.47%
4/14/20$12.45$-0.660.00Sell40.52%
4/13/20$13.11$-0.020.00Sell37.36%
4/10/20$13.13$0.000.00Sell37.27%
4/9/20$13.13$-0.420.00Sell37.27%
4/8/20$13.55$-0.760.00Sell35.26%
4/7/20$14.31$1.070.00Sell31.63%
4/6/20$13.24$0.770.00Sell36.74%
4/3/20$12.47$0.720.00Sell40.42%
4/2/20$11.75$-0.260.00Sell43.86%
4/1/20$12.01$-0.540.00Sell42.62%
3/31/20$12.55$-0.270.00Sell40.04%
3/30/20$12.82$0.150.00Sell38.75%
3/27/20$12.67$-0.130.00Sell39.46%
3/26/20$12.80$-0.240.00Sell38.84%
3/25/20$13.04$-0.170.00Sell37.70%
3/24/20$13.21$0.560.00Sell36.88%
3/23/20$12.65$0.120.00Sell39.56%
3/20/20$12.53$-0.540.00Sell40.13%
3/19/20$13.07$0.330.00Sell37.55%
3/18/20$12.74$-0.630.00Sell39.13%
3/17/20$13.37$-0.550.00Sell36.12%
3/16/20$13.92$-0.830.00Sell33.49%
3/13/20$14.75$0.550.00Sell29.53%
3/12/20$14.20$-0.340.00Sell32.15%
3/11/20$14.54$-0.430.00Sell30.53%
3/10/20$14.97$0.870.00Sell28.48%
3/9/20$14.10$0.780.00Sell32.63%
3/6/20$13.32$-0.330.00Sell36.36%
3/5/20$13.65$-0.540.00Sell34.78%
3/4/20$14.19$0.260.00Sell32.20%
3/3/20$13.93$0.350.00Sell33.44%
3/2/20$13.58$0.480.00Sell35.12%
2/28/20$13.10$-0.370.00Sell37.41%
2/27/20$13.47$-0.620.00Sell35.64%
2/26/20$14.09$-0.190.00Sell32.68%
2/25/20$14.28$-0.080.00Sell31.77%
2/24/20$14.36$-0.440.00Sell31.39%
2/21/20$14.80$-0.300.00Sell29.29%
2/18/20$15.10$0.760.00Sell27.85%
2/17/20$14.34$0.000.00Sell31.49%
2/14/20$14.34$0.020.00Sell31.49%
2/13/20$14.32$-0.100.00Sell31.58%
2/12/20$14.42$0.390.00Sell31.10%
2/11/20$14.03$0.190.00Sell32.97%
2/10/20$13.84$-0.610.00Sell33.87%
2/7/20$14.45$-0.110.00Sell30.96%
2/6/20$14.56$-0.070.00Sell30.43%
2/5/20$14.63$-0.020.00Sell30.10%
2/4/20$14.65$0.440.00Sell30.00%