UNITED RENTALS INC | URI

Sell
$158.43
Purchase price (10.06.18)
$115.05
Current price (10.22.18)
27.38%
Return
UNITED RENTALS INC
Loading data...
DatePriceChange% changeActionReturn
10/22/18$115.05$-2.310.00Sell27.38%
10/19/18$117.36$-0.610.00Sell25.92%
10/18/18$117.97$-21.740.00Sell25.54%
10/17/18$139.71$-1.500.00Sell11.82%
10/16/18$141.21$3.170.00Sell10.87%
10/15/18$138.04$-0.380.00Sell12.87%
10/12/18$138.42$-2.070.00Sell12.63%
10/11/18$140.49$-5.710.00Sell11.32%
10/10/18$146.20$-6.650.00Sell7.72%
10/9/18$152.85$-2.850.00Sell3.52%
10/8/18$155.70$-3.690.00Sell1.72%
10/5/18$159.39$-3.700.00Buy0.00%
10/4/18$163.09$-2.290.00Buy0.00%
10/3/18$165.38$4.682.91Buy0.00%
10/2/18$160.70$-1.96-1.20Buy0.00%
10/1/18$162.66$-1.43-0.87Buy0.00%
9/28/18$164.09$-5.04-2.98Buy0.00%
9/27/18$169.13$1.160.69Buy0.00%
9/26/18$167.97$-0.63-0.37Buy0.00%
9/25/18$168.60$0.420.25Buy0.00%
9/24/18$168.18$-1.04-0.61Buy0.00%
9/21/18$169.22$-2.69-1.56Buy0.00%
9/20/18$171.91$2.861.69Buy0.00%
9/19/18$169.05$1.941.16Buy0.00%
9/18/18$167.11$2.021.22Buy0.00%
9/17/18$165.09$-4.42-2.61Buy0.00%
9/14/18$169.51$3.151.89Buy0.00%
9/13/18$166.36$-0.55-0.33Buy0.00%
9/12/18$166.91$-1.75-1.04Buy0.00%
9/11/18$168.66$8.575.35Buy0.00%
9/10/18$160.09$7.795.11Buy0.00%
9/7/18$152.30$-2.08-1.35Buy0.00%
9/6/18$154.38$-2.13-1.36Buy0.00%
9/5/18$156.51$-1.40-0.89Buy0.00%
9/4/18$157.91$0.000.00Buy0.00%
8/31/18$156.09$-0.58-0.37Buy0.00%
8/30/18$156.67$-3.27-2.04Buy0.00%
8/29/18$159.94$1.631.03Buy0.00%
8/28/18$158.31$-1.01-0.63Buy0.00%
8/27/18$159.32$3.242.08Buy0.00%
8/24/18$156.08$1.951.27Buy0.00%
8/23/18$154.13$-3.19-2.03Buy0.00%
8/22/18$157.32$-0.62-0.39Buy0.00%
8/21/18$157.94$3.502.27Sell4.13%
8/20/18$154.44$3.932.61Sell6.26%
8/17/18$150.51$1.521.02Sell8.64%
8/16/18$148.99$2.121.44Sell9.57%
8/15/18$146.87$-4.34-2.87Sell10.85%
8/14/18$151.21$3.032.04Sell8.22%
8/13/18$148.18$-0.41-0.28Sell10.06%
8/10/18$148.59$-2.17-1.44Sell9.81%
8/9/18$150.76$-1.09-0.72Sell8.49%
8/8/18$151.85$-2.17-1.41Sell7.83%
8/7/18$154.02$2.701.78Sell6.51%
8/6/18$151.32$2.911.96Sell8.15%
8/3/18$148.41$1.280.87Sell9.92%
8/2/18$147.13$0.270.18Sell10.69%
8/1/18$146.86$-1.94-1.30Sell10.86%
7/31/18$148.80$3.352.30Sell9.68%
7/30/18$145.45$-1.86-1.26Sell11.71%
7/27/18$147.31$-3.66-2.42Sell10.59%
7/26/18$150.97$4.613.15Sell8.36%
7/25/18$146.36$-1.58-1.07Sell11.16%
7/24/18$147.94$-1.38-0.92Sell10.20%
7/23/18$149.32$-1.79-1.18Sell9.37%
7/20/18$151.11$-5.46-3.49Sell8.28%
7/19/18$156.57$1.661.07Sell4.97%
7/18/18$154.91$2.701.77Sell5.97%
7/17/18$152.21$0.460.30Sell7.61%
7/16/18$151.75$-3.08-1.99Sell7.89%
7/13/18$154.83$2.521.65Sell6.02%
7/12/18$152.31$0.620.41Sell7.55%
7/11/18$151.69$-2.60-1.69Sell7.93%
7/10/18$154.29$-0.82-0.53Sell6.35%
7/9/18$155.11$5.583.73Sell5.85%
7/6/18$149.53$1.030.69Sell9.24%
7/5/18$148.50$3.352.31Sell9.86%
7/3/18$145.15$0.400.28Sell11.90%
7/2/18$144.75$-2.87-1.94Sell12.14%
6/29/18$147.62$0.150.10Sell10.40%
6/28/18$147.47$0.900.61Sell10.49%
6/27/18$146.57$-0.91-0.62Sell11.03%
6/26/18$147.48$-0.67-0.45Sell10.48%
6/25/18$148.15$-6.80-4.39Sell10.08%
6/22/18$154.95$1.771.16Sell5.95%
6/21/18$153.18$-8.51-5.26Sell7.02%
6/20/18$161.69$2.301.44Sell1.86%
6/19/18$159.39$-3.93-2.41Sell3.25%
6/18/18$163.32$2.471.54Buy0.00%
6/15/18$160.85$-3.61-2.20Buy0.00%
6/14/18$164.46$-2.18-1.31Buy0.00%
6/13/18$166.64$-3.16-1.86Buy0.00%
6/12/18$169.80$1.871.11Buy0.00%
6/11/18$167.93$1.130.68Buy0.00%
6/8/18$166.80$0.580.35Buy0.00%
6/7/18$166.22$1.370.83Buy0.00%
6/6/18$164.85$0.930.57Sell-0.70%
6/5/18$163.92$2.571.59Sell-0.13%
6/4/18$161.35$-1.92-1.18Sell1.44%
6/1/18$163.27$3.702.32Sell0.27%
5/31/18$159.57$-2.80-1.72Sell2.53%
5/30/18$162.37$1.911.19Buy0.00%
5/29/18$160.46$-1.48-0.91Buy0.00%
5/25/18$161.94$-5.47-3.27Buy0.00%
5/24/18$167.41$-0.36-0.21Buy0.00%
5/23/18$167.77$0.990.59Buy0.00%
5/22/18$166.78$-7.00-4.03Buy0.00%
5/21/18$173.78$3.962.33Buy0.00%
5/18/18$169.82$-0.54-0.32Buy0.00%
5/17/18$170.36$0.880.52Buy0.00%
5/16/18$169.48$3.932.37Buy0.00%
5/15/18$165.55$-0.01-0.01Buy0.00%
5/14/18$165.56$-1.33-0.80Buy0.00%
5/11/18$166.89$0.530.32Buy0.00%
5/10/18$166.36$4.042.49Buy0.00%
5/9/18$162.32$2.991.88Buy0.00%
5/8/18$159.33$-0.16-0.10Sell9.06%
5/7/18$159.49$6.264.09Sell8.97%
5/4/18$153.23$3.432.29Sell12.54%
5/3/18$149.80$0.510.34Sell14.50%
5/2/18$149.29$0.650.44Sell14.79%
5/1/18$148.64$-1.36-0.91Sell15.16%
4/30/18$150.00$-5.31-3.42Sell14.38%
4/27/18$155.31$-0.04-0.03Sell11.35%
4/26/18$155.35$-2.53-1.60Sell11.33%
4/25/18$157.88$1.450.93Sell9.89%
4/24/18$156.43$-7.18-4.39Sell10.71%
4/23/18$163.61$0.390.24Sell6.62%
4/20/18$163.22$-5.00-2.97Sell6.84%
4/19/18$168.22$-11.78-6.54Sell3.98%
4/18/18$180.00$2.461.39Buy0.00%
4/17/18$177.54$3.411.96Buy0.00%
4/16/18$174.13$1.180.68Sell3.48%
4/13/18$172.95$-3.37-1.91Sell4.13%
4/12/18$176.32$2.351.35Sell2.26%
4/11/18$173.97$-4.00-2.25Sell3.56%
4/10/18$177.97$6.033.51Sell1.35%
4/9/18$171.94$-0.20-0.12Sell4.69%
4/6/18$172.14$-5.80-3.26Sell4.58%
4/5/18$177.94$4.262.45Sell1.36%
4/4/18$173.68$4.182.47Sell3.73%
4/3/18$169.50$2.901.74Sell6.04%
4/2/18$166.60$-6.13-3.55Sell7.65%
3/29/18$172.73$3.622.14Buy0.00%
3/28/18$169.11$-8.04-4.54Buy0.00%
3/27/18$177.15$-3.42-1.89Buy0.00%
3/26/18$180.57$6.393.67Buy0.00%
3/23/18$174.18$-6.08-3.37Buy0.00%
3/22/18$180.26$-7.01-3.74Buy0.00%
3/21/18$187.27$2.111.14Buy0.00%
3/20/18$185.16$-0.24-0.13Buy0.00%
3/19/18$185.40$-0.89-0.48Buy0.00%
3/16/18$186.29$3.381.85Buy0.00%
3/15/18$182.91$-1.91-1.03Buy0.00%
3/14/18$184.82$-1.83-0.98Buy0.00%
3/13/18$186.65$0.020.01Buy0.00%
3/12/18$186.63$-2.77-1.46Buy0.00%
3/9/18$189.40$6.043.29Buy0.00%
3/8/18$183.36$2.011.11Buy0.00%
3/7/18$181.35$-3.64-1.97Buy0.00%
3/6/18$184.99$4.282.37Buy0.00%
3/5/18$180.71$4.112.33Buy0.00%
3/2/18$176.60$3.361.94Buy0.00%
3/1/18$173.24$-1.85-1.06Buy0.00%
2/28/18$175.09$-3.33-1.87Buy0.00%
2/27/18$178.42$-2.21-1.22Buy0.00%
2/26/18$180.63$1.540.86Buy0.00%
2/23/18$179.09$3.932.24Buy0.00%
2/22/18$175.16$3.261.90Buy0.00%
2/21/18$171.90$-0.35-0.20Sell-2.91%
2/20/18$172.25$4.232.52Sell-3.12%
2/16/18$168.02$0.780.47Sell-0.59%
2/15/18$167.24$0.200.12Sell-0.12%
2/14/18$167.04$0.710.43Sell0.00%
2/13/18$166.33$0.270.16Sell0.43%
2/12/18$166.06$1.801.10Sell0.59%
2/9/18$164.26$2.271.40Sell1.66%
2/8/18$161.99$-11.59-6.68Sell3.02%
2/7/18$173.58$2.241.31Buy0.00%
2/6/18$171.34$4.632.78Buy0.00%
2/5/18$166.71$-6.59-3.80Buy0.00%
2/2/18$173.30$-6.35-3.53Buy0.00%
2/1/18$179.65$-1.46-0.81Buy0.00%
1/31/18$181.11$-1.03-0.57Buy0.00%
1/30/18$182.14$1.670.93Buy0.00%
1/29/18$180.47$-4.90-2.64Buy0.00%
1/26/18$185.37$3.461.90Buy0.00%
1/25/18$181.91$-3.61-1.95Buy0.00%
1/24/18$185.52$-0.35-0.19Buy0.00%
1/23/18$185.87$-1.25-0.67Buy0.00%
1/22/18$187.12$3.451.88Buy0.00%
1/19/18$183.67$2.431.34Buy0.00%
1/18/18$181.24$1.070.59Buy0.00%
1/17/18$180.17$1.200.67Buy0.00%
1/16/18$178.97$-1.92-1.06Buy0.00%
1/12/18$180.89$0.900.50Buy0.00%
1/11/18$179.99$6.793.92Buy0.00%
1/10/18$173.20$0.770.45Buy0.00%
1/9/18$172.43$-0.02-0.01Buy0.00%
1/8/18$172.45$1.070.62Buy0.00%
S&P 500 Panic / Happy Meter