(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'uri' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading UNITED RENTALS INC

UNITED RENTALS INC | URI

Sell
$126.84
Purchase price (05.16.19)
$126.73
Current price (05.21.19)
0.09%
Return
UNITED RENTALS INC
Loading data...
DatePriceChange% changeActionReturn
5/21/19$126.73$2.680.00Sell0.09%
5/20/19$124.05$-4.620.00Sell2.20%
5/15/19$128.67$2.480.00Buy0.00%
5/15/19$128.67$2.480.00Buy0.00%
5/15/19$128.67$2.480.00Buy0.00%
5/13/19$126.19$-6.320.00Sell0.61%
5/13/19$126.19$-6.320.00Sell0.61%
5/10/19$132.51$-1.280.00Buy0.00%
5/9/19$133.79$-0.200.00Buy0.00%
5/8/19$133.99$-0.280.00Buy0.00%
5/7/19$134.27$-3.280.00Buy0.00%
5/6/19$137.55$-2.690.00Buy0.00%
5/3/19$140.24$3.240.00Buy0.00%
5/2/19$137.00$-1.640.00Buy0.00%
5/1/19$138.64$-2.280.00Buy0.00%
4/30/19$140.92$-0.020.00Buy0.00%
4/25/19$137.53$-2.360.00Buy0.00%
4/25/19$137.53$-2.360.00Buy0.00%
4/24/19$139.89$1.510.00Buy0.00%
4/23/19$138.38$0.000.00Buy0.00%
4/17/19$125.76$0.000.00Buy0.00%
4/22/19$135.46$-0.540.00Buy0.00%
4/16/19$126.05$0.000.00Buy0.00%
4/15/19$125.37$0.000.00Buy0.00%
4/12/19$126.74$1.991.60Sell-0.96%
4/11/19$124.75$3.562.94Sell0.62%
4/10/19$121.19$1.621.35Sell3.46%
4/9/19$119.57$-4.51-3.63Sell4.75%
4/8/19$124.08$0.740.60Sell1.16%
4/5/19$123.34$0.800.65Sell1.74%
4/4/19$122.54$1.561.29Sell2.38%
4/3/19$120.98$2.452.07Sell3.62%
4/2/19$118.53$0.420.36Sell5.58%
4/1/19$118.11$3.863.38Sell5.91%
3/29/19$114.25$1.681.49Sell8.99%
3/28/19$112.57$1.851.67Sell10.32%
3/27/19$110.72$-0.88-0.79Sell11.80%
3/26/19$111.60$0.480.43Sell11.10%
3/25/19$111.12$0.160.14Sell11.48%
3/22/19$110.96$-8.10-6.80Sell11.61%
3/21/19$119.06$2.952.54Sell5.15%
3/20/19$116.11$-4.57-3.79Sell7.50%
3/19/19$120.68$-2.31-1.88Sell3.86%
3/18/19$122.99$2.852.37Sell2.02%
3/15/19$120.14$-1.57-1.29Sell4.29%
3/14/19$121.71$-2.63-2.12Sell3.04%
3/13/19$124.34$-0.96-0.77Sell0.95%
3/12/19$125.30$1.291.04Buy0.00%
3/11/19$124.01$0.770.62Buy0.00%
3/8/19$123.24$-3.34-2.64Buy0.00%
3/7/19$126.58$-1.47-1.15Buy0.00%
3/6/19$128.05$-2.39-1.83Buy0.00%
3/5/19$130.44$-2.05-1.55Buy0.00%
3/4/19$132.49$-3.20-2.36Buy0.00%
3/1/19$135.69$1.100.82Buy0.00%
2/28/19$134.59$-1.07-0.79Buy0.00%
2/27/19$135.66$0.820.61Buy0.00%
2/26/19$134.84$-1.45-1.06Buy0.00%
2/25/19$136.29$-0.55-0.40Buy0.00%
2/22/19$136.84$1.791.33Buy0.00%
2/21/19$135.05$-1.21-0.89Buy0.00%
2/20/19$136.26$1.971.47Buy0.00%
2/19/19$134.29$-0.57-0.42Buy0.00%
2/15/19$134.86$3.162.40Buy0.00%
2/14/19$131.70$-0.44-0.33Buy0.00%
2/13/19$132.14$0.730.56Buy0.00%
2/12/19$131.41$3.522.75Buy0.00%
2/11/19$127.89$1.601.27Buy0.00%
2/8/19$126.29$0.310.25Buy0.00%
2/7/19$125.98$-2.92-2.27Buy0.00%
2/6/19$128.90$-0.24-0.19Buy0.00%
2/5/19$129.14$-0.25-0.19Buy0.00%
2/4/19$129.39$3.052.41Buy0.00%
2/1/19$126.34$1.080.86Buy0.00%
1/31/19$125.26$-2.71-2.12Buy0.00%
1/30/19$127.97$3.652.94Buy0.00%
1/29/19$124.32$-0.47-0.38Buy0.00%
1/28/19$124.79$-2.47-1.94Buy0.00%
1/25/19$127.26$3.943.19Buy0.00%
1/24/19$123.32$7.306.29Buy0.00%
1/23/19$116.02$-2.22-1.88Buy0.00%
1/22/19$118.24$-5.08-4.12Buy0.00%
1/18/19$123.32$3.943.30Buy0.00%
1/17/19$119.38$1.881.60Buy0.00%
1/16/19$117.50$1.351.16Buy0.00%
1/15/19$116.15$-0.59-0.51Buy0.00%
1/14/19$116.74$-0.71-0.60Buy0.00%
1/11/19$117.45$-1.33-1.12Buy0.00%
1/10/19$118.78$0.310.26Buy0.00%
1/9/19$118.47$2.211.90Sell25.04%
1/8/19$116.26$2.141.88Sell26.44%
1/7/19$114.12$3.993.62Sell27.79%
1/4/19$110.13$8.157.99Sell30.32%
1/3/19$101.98$-3.64-3.45Sell35.47%
1/2/19$105.62$3.093.01Sell33.17%
12/31/18$102.53$1.031.01Sell35.12%
12/28/18$101.50$-3.29-3.14Sell35.78%
12/27/18$104.79$1.671.62Sell33.69%
12/26/18$103.12$7.227.53Sell34.75%
12/24/18$95.90$-3.61-3.63Sell39.32%
12/21/18$99.51$-1.85-1.83Sell37.03%
12/20/18$101.36$0.460.46Sell35.86%
12/19/18$100.90$-3.64-3.48Sell36.16%
12/18/18$104.54$-0.87-0.83Sell33.85%
12/17/18$105.41$-0.39-0.37Sell33.30%
12/14/18$105.80$-3.08-2.83Sell33.05%
12/13/18$108.88$0.580.54Sell31.11%
12/12/18$108.30$6.446.32Sell31.47%
12/11/18$101.86$0.000.00Sell35.55%
12/10/18$101.86$-2.08-2.00Sell35.55%
12/7/18$103.94$-0.89-0.85Sell34.23%
12/6/18$104.83$-1.46-1.37Sell33.67%
12/4/18$106.29$-12.97-10.88Sell32.74%
12/3/18$119.26$2.131.82Sell24.54%
11/30/18$117.13$1.211.04Sell25.89%
11/29/18$115.92$-1.33-1.13Sell26.65%
11/28/18$117.25$4.714.19Sell25.81%
11/27/18$112.54$-2.78-2.41Sell28.79%
11/26/18$115.32$5.444.95Sell27.03%
11/23/18$109.88$-3.12-2.76Sell30.47%
11/21/18$113.00$3.152.87Sell28.50%
11/20/18$109.85$-2.69-2.39Sell30.49%
11/19/18$112.54$-2.43-2.11Sell28.79%
11/16/18$114.97$-3.53-2.98Sell27.25%
11/15/18$118.50$-1.19-0.99Sell25.02%
11/14/18$119.69$0.120.10Sell24.27%
11/13/18$119.57$-1.59-1.31Sell24.34%
11/12/18$121.16$-5.51-4.35Sell23.34%
11/9/18$126.67$-0.05-0.04Sell19.85%
11/8/18$126.72$-4.60-3.50Sell19.82%
11/7/18$131.32$1.561.20Sell16.91%
11/6/18$129.76$3.062.42Sell17.89%
11/5/18$126.70$1.561.25Sell19.83%
11/2/18$125.14$-0.57-0.45Sell20.82%
11/1/18$125.71$5.644.70Sell20.46%
10/31/18$120.07$4.453.85Sell24.03%
10/30/18$115.62$6.335.79Sell26.84%
10/29/18$109.29$0.060.05Sell30.85%
10/26/18$109.23$-2.10-1.89Sell30.88%
10/25/18$111.33$4.344.06Sell29.56%
10/24/18$106.99$-7.42-6.49Sell32.30%
10/23/18$114.41$-0.50-0.44Sell27.61%
10/22/18$114.91$-2.21-1.89Sell27.29%
10/19/18$117.12$-1.01-0.85Sell25.89%
10/18/18$118.13$-20.91-15.04Sell25.25%
10/17/18$139.04$-2.18-1.54Sell12.02%
10/16/18$141.22$3.602.62Sell10.64%
10/15/18$137.62$-0.26-0.19Sell12.92%
10/12/18$137.88$-1.96-1.40Sell12.76%
10/11/18$139.84$-5.00-3.45Sell11.52%
10/10/18$144.84$-7.90-5.17Sell8.35%
10/9/18$152.74$-3.33-2.13Sell3.35%
10/8/18$156.07$-3.15-1.98Sell1.25%
10/5/18$159.22$-3.97-2.43Buy0.00%
10/4/18$163.19$-2.34-1.41Buy0.00%
10/3/18$165.53$5.133.20Buy0.00%
10/2/18$160.40$-2.27-1.40Buy0.00%
10/1/18$162.67$-0.93-0.57Buy0.00%
9/28/18$163.60$-5.48-3.24Buy0.00%
9/27/18$169.08$1.220.73Buy0.00%
9/26/18$167.86$-0.73-0.43Buy0.00%
9/25/18$168.59$0.520.31Buy0.00%
9/24/18$168.07$-0.97-0.57Buy0.00%
9/21/18$169.04$-2.72-1.58Buy0.00%
9/20/18$171.76$2.801.66Buy0.00%
9/19/18$168.96$1.911.14Buy0.00%
9/18/18$167.05$2.111.28Buy0.00%
9/17/18$164.94$-4.01-2.37Buy0.00%
9/14/18$168.95$2.101.26Buy0.00%
9/13/18$166.85$-0.25-0.15Buy0.00%
9/12/18$167.10$-1.28-0.76Buy0.00%
9/11/18$168.38$8.395.24Buy0.00%
9/10/18$159.99$7.695.05Buy0.00%
9/7/18$152.30$-1.52-0.99Buy0.00%
9/6/18$153.82$-2.80-1.79Buy0.00%
9/5/18$156.62$-1.48-0.94Buy0.00%
9/4/18$158.10$2.231.43Buy0.00%
8/31/18$155.87$-0.81-0.52Buy0.00%
8/30/18$156.68$-3.09-1.93Buy0.00%
8/29/18$159.77$1.290.81Buy0.00%
8/28/18$158.48$-0.83-0.52Buy0.00%
8/27/18$159.31$3.142.01Buy0.00%
8/24/18$156.17$2.041.32Buy0.00%
8/23/18$154.13$-3.19-2.03Buy0.00%
8/22/18$157.32$-0.62-0.39Buy0.00%
8/21/18$157.94$3.502.27Sell4.19%
8/20/18$154.44$3.932.61Sell6.31%
8/17/18$150.51$1.521.02Sell8.70%
8/16/18$148.99$2.121.44Sell9.62%
8/15/18$146.87$-4.34-2.87Sell10.91%
8/14/18$151.21$3.032.04Sell8.27%
8/13/18$148.18$-0.41-0.28Sell10.11%
8/10/18$148.59$-2.17-1.44Sell9.86%
8/9/18$150.76$-1.09-0.72Sell8.55%
8/8/18$151.85$-2.17-1.41Sell7.89%
8/7/18$154.02$2.701.78Sell6.57%
8/6/18$151.32$2.911.96Sell8.21%
8/3/18$148.41$1.280.87Sell9.97%
8/2/18$147.13$0.270.18Sell10.75%
8/1/18$146.86$-1.94-1.30Sell10.91%
S&P 500 Panic / Happy Meter