(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'uri' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading UNITED RENTALS INC

UNITED RENTALS INC | URI

Buy
$115.82
Purchase price (01.10.19)
$134.29
Current price (02.19.19)
0.00%
Return
UNITED RENTALS INC
Loading data...
DatePriceChange% changeActionReturn
2/19/19$134.29$-0.570.00Buy0.00%
2/18/19$134.86$0.000.00Buy0.00%
2/15/19$134.86$3.162.40Buy0.00%
2/14/19$131.70$-0.44-0.33Buy0.00%
2/13/19$132.14$0.730.56Buy0.00%
2/12/19$131.41$3.522.75Buy0.00%
2/11/19$127.89$1.601.27Buy0.00%
2/10/19$126.29$0.310.25Buy0.00%
2/7/19$125.98$-2.92-2.27Buy0.00%
2/6/19$128.90$-0.24-0.19Buy0.00%
2/5/19$129.14$-0.25-0.19Buy0.00%
2/4/19$129.39$3.052.41Buy0.00%
2/1/19$126.34$0.000.00Buy0.00%
2/1/19$126.34$1.080.86Buy0.00%
1/31/19$125.26$-2.71-2.12Buy0.00%
1/30/19$127.97$3.652.94Buy0.00%
1/29/19$124.32$-0.47-0.38Buy0.00%
1/28/19$124.79$-2.47-1.94Buy0.00%
1/25/19$127.26$3.943.19Buy0.00%
1/24/19$123.32$7.306.29Buy0.00%
1/23/19$116.02$-2.22-1.88Buy0.00%
1/22/19$118.24$-5.08-4.12Buy0.00%
1/18/19$123.32$3.943.30Buy0.00%
1/17/19$119.38$1.881.60Buy0.00%
1/16/19$117.50$1.351.16Buy0.00%
1/15/19$116.15$-0.59-0.51Buy0.00%
1/14/19$116.74$-0.71-0.60Buy0.00%
1/11/19$117.45$-1.33-1.12Buy0.00%
1/10/19$118.78$0.310.26Buy0.00%
1/9/19$118.47$2.211.90Sell25.04%
1/8/19$116.26$2.141.88Sell26.44%
1/7/19$114.12$3.993.62Sell27.79%
1/4/19$110.13$8.157.99Sell30.32%
1/3/19$101.98$-3.64-3.45Sell35.47%
1/2/19$105.62$3.093.01Sell33.17%
12/31/18$102.53$1.031.01Sell35.12%
12/28/18$101.50$-3.29-3.14Sell35.78%
12/27/18$104.79$1.671.62Sell33.69%
12/26/18$103.12$7.227.53Sell34.75%
12/24/18$95.90$-3.61-3.63Sell39.32%
12/21/18$99.51$-1.85-1.83Sell37.03%
12/20/18$101.36$0.460.46Sell35.86%
12/19/18$100.90$-3.64-3.48Sell36.16%
12/18/18$104.54$-0.87-0.83Sell33.85%
12/17/18$105.41$-0.39-0.37Sell33.30%
12/14/18$105.80$-3.08-2.83Sell33.05%
12/13/18$108.88$0.580.54Sell31.11%
12/12/18$108.30$6.446.32Sell31.47%
12/11/18$101.86$0.000.00Sell35.55%
12/10/18$101.86$-2.08-2.00Sell35.55%
12/7/18$103.94$-0.89-0.85Sell34.23%
12/6/18$104.83$-1.46-1.37Sell33.67%
12/4/18$106.29$-12.97-10.88Sell32.74%
12/3/18$119.26$2.131.82Sell24.54%
11/30/18$117.13$1.211.04Sell25.89%
11/29/18$115.92$-1.33-1.13Sell26.65%
11/28/18$117.25$4.714.19Sell25.81%
11/27/18$112.54$-2.78-2.41Sell28.79%
11/26/18$115.32$5.444.95Sell27.03%
11/23/18$109.88$-3.12-2.76Sell30.47%
11/21/18$113.00$3.152.87Sell28.50%
11/20/18$109.85$-2.69-2.39Sell30.49%
11/19/18$112.54$-2.43-2.11Sell28.79%
11/16/18$114.97$-3.53-2.98Sell27.25%
11/15/18$118.50$-1.19-0.99Sell25.02%
11/14/18$119.69$0.120.10Sell24.27%
11/13/18$119.57$-1.59-1.31Sell24.34%
11/12/18$121.16$-5.51-4.35Sell23.34%
11/9/18$126.67$-0.05-0.04Sell19.85%
11/8/18$126.72$-4.60-3.50Sell19.82%
11/7/18$131.32$1.561.20Sell16.91%
11/6/18$129.76$3.062.42Sell17.89%
11/5/18$126.70$1.561.25Sell19.83%
11/2/18$125.14$-0.57-0.45Sell20.82%
11/1/18$125.71$5.644.70Sell20.46%
10/31/18$120.07$4.453.85Sell24.03%
10/30/18$115.62$6.335.79Sell26.84%
10/29/18$109.29$0.060.05Sell30.85%
10/26/18$109.23$-2.10-1.89Sell30.88%
10/25/18$111.33$4.344.06Sell29.56%
10/24/18$106.99$-7.42-6.49Sell32.30%
10/23/18$114.41$-0.50-0.44Sell27.61%
10/22/18$114.91$-2.21-1.89Sell27.29%
10/19/18$117.12$-1.01-0.85Sell25.89%
10/18/18$118.13$-20.91-15.04Sell25.25%
10/17/18$139.04$-2.18-1.54Sell12.02%
10/16/18$141.22$3.602.62Sell10.64%
10/15/18$137.62$-0.26-0.19Sell12.92%
10/12/18$137.88$-1.96-1.40Sell12.76%
10/11/18$139.84$-5.00-3.45Sell11.52%
10/10/18$144.84$-7.90-5.17Sell8.35%
10/9/18$152.74$-3.33-2.13Sell3.35%
10/8/18$156.07$-3.15-1.98Sell1.25%
10/5/18$159.22$-3.97-2.43Buy0.00%
10/4/18$163.19$-2.34-1.41Buy0.00%
10/3/18$165.53$5.133.20Buy0.00%
10/2/18$160.40$-2.27-1.40Buy0.00%
10/1/18$162.67$-0.93-0.57Buy0.00%
9/28/18$163.60$-5.48-3.24Buy0.00%
9/27/18$169.08$1.220.73Buy0.00%
9/26/18$167.86$-0.73-0.43Buy0.00%
9/25/18$168.59$0.520.31Buy0.00%
9/24/18$168.07$-0.97-0.57Buy0.00%
9/21/18$169.04$-2.72-1.58Buy0.00%
9/20/18$171.76$2.801.66Buy0.00%
9/19/18$168.96$1.911.14Buy0.00%
9/18/18$167.05$2.111.28Buy0.00%
9/17/18$164.94$-4.01-2.37Buy0.00%
9/14/18$168.95$2.101.26Buy0.00%
9/13/18$166.85$-0.25-0.15Buy0.00%
9/12/18$167.10$-1.28-0.76Buy0.00%
9/11/18$168.38$8.395.24Buy0.00%
9/10/18$159.99$7.695.05Buy0.00%
9/7/18$152.30$-1.52-0.99Buy0.00%
9/6/18$153.82$-2.80-1.79Buy0.00%
9/5/18$156.62$-1.48-0.94Buy0.00%
9/4/18$158.10$2.231.43Buy0.00%
8/31/18$155.87$-0.81-0.52Buy0.00%
8/30/18$156.68$-3.09-1.93Buy0.00%
8/29/18$159.77$1.290.81Buy0.00%
8/28/18$158.48$-0.83-0.52Buy0.00%
8/27/18$159.31$3.142.01Buy0.00%
8/24/18$156.17$2.041.32Buy0.00%
8/23/18$154.13$-3.19-2.03Buy0.00%
8/22/18$157.32$-0.62-0.39Buy0.00%
8/21/18$157.94$3.502.27Sell4.19%
8/20/18$154.44$3.932.61Sell6.31%
8/17/18$150.51$1.521.02Sell8.70%
8/16/18$148.99$2.121.44Sell9.62%
8/15/18$146.87$-4.34-2.87Sell10.91%
8/14/18$151.21$3.032.04Sell8.27%
8/13/18$148.18$-0.41-0.28Sell10.11%
8/10/18$148.59$-2.17-1.44Sell9.86%
8/9/18$150.76$-1.09-0.72Sell8.55%
8/8/18$151.85$-2.17-1.41Sell7.89%
8/7/18$154.02$2.701.78Sell6.57%
8/6/18$151.32$2.911.96Sell8.21%
8/3/18$148.41$1.280.87Sell9.97%
8/2/18$147.13$0.270.18Sell10.75%
8/1/18$146.86$-1.94-1.30Sell10.91%
7/31/18$148.80$3.352.30Sell9.74%
7/30/18$145.45$-1.86-1.26Sell11.77%
7/27/18$147.31$-3.66-2.42Sell10.64%
7/26/18$150.97$4.613.15Sell8.42%
7/25/18$146.36$-1.58-1.07Sell11.22%
7/24/18$147.94$-1.38-0.92Sell10.26%
7/23/18$149.32$-1.79-1.18Sell9.42%
7/20/18$151.11$-5.46-3.49Sell8.33%
7/19/18$156.57$1.661.07Sell5.02%
7/18/18$154.91$2.701.77Sell6.03%
7/17/18$152.21$0.460.30Sell7.67%
7/16/18$151.75$-3.08-1.99Sell7.95%
7/13/18$154.83$2.521.65Sell6.08%
7/12/18$152.31$0.620.41Sell7.61%
7/11/18$151.69$-2.60-1.69Sell7.98%
7/10/18$154.29$-0.82-0.53Sell6.41%
7/9/18$155.11$5.583.73Sell5.91%
7/6/18$149.53$1.030.69Sell9.29%
7/5/18$148.50$3.352.31Sell9.92%
7/3/18$145.15$0.400.28Sell11.95%
7/2/18$144.75$-2.87-1.94Sell12.19%
6/29/18$147.62$0.150.10Sell10.45%
6/28/18$147.47$0.900.61Sell10.54%
6/27/18$146.57$-0.91-0.62Sell11.09%
6/26/18$147.48$-0.67-0.45Sell10.54%
6/25/18$148.15$-6.80-4.39Sell10.13%
6/22/18$154.95$1.771.16Sell6.01%
6/21/18$153.18$-8.51-5.26Sell7.08%
6/20/18$161.69$2.301.44Sell1.92%
6/19/18$159.39$-3.93-2.41Sell3.31%
6/18/18$163.32$2.471.54Buy0.00%
6/15/18$160.85$-3.61-2.20Buy0.00%
6/14/18$164.46$-2.18-1.31Buy0.00%
6/13/18$166.64$-3.16-1.86Buy0.00%
6/12/18$169.80$1.871.11Buy0.00%
6/11/18$167.93$1.130.68Buy0.00%
6/8/18$166.80$0.580.35Buy0.00%
6/7/18$166.22$1.370.83Buy0.00%
6/6/18$164.85$0.930.57Sell-0.63%
6/5/18$163.92$2.571.59Sell-0.07%
6/4/18$161.35$-1.92-1.18Sell1.50%
6/1/18$163.27$3.702.32Sell0.33%
5/31/18$159.57$-2.80-1.72Sell2.59%
5/30/18$162.37$1.911.19Buy0.00%
5/29/18$160.46$-1.48-0.91Buy0.00%
5/25/18$161.94$-5.47-3.27Buy0.00%
5/24/18$167.41$-0.36-0.21Buy0.00%
5/23/18$167.77$0.990.59Buy0.00%
5/22/18$166.78$-7.00-4.03Buy0.00%
5/21/18$173.78$3.962.33Buy0.00%
5/18/18$169.82$-0.54-0.32Buy0.00%
5/17/18$170.36$0.880.52Buy0.00%
5/16/18$169.48$3.932.37Buy0.00%
5/15/18$165.55$-0.01-0.01Buy0.00%
5/14/18$165.56$-1.33-0.80Buy0.00%
5/11/18$166.89$0.530.32Buy0.00%
5/10/18$166.36$4.042.49Buy0.00%
5/9/18$162.32$2.991.88Buy0.00%
5/8/18$159.33$-0.16-0.10Sell9.11%
5/7/18$159.49$6.264.09Sell9.02%