UNITED PARCEL SERVICE INC | UPS

Sell
$109.85
Purchase price (12.06.18)
$98.32
Current price (12.14.18)
10.50%
Return
UNITED PARCEL SERVICE INC
Loading data...
DatePriceChange% changeActionReturn
12/14/18$98.32$-2.450.00Sell10.50%
12/13/18$100.77$-0.850.00Sell8.27%
12/12/18$101.62$-2.120.00Sell7.49%
12/11/18$103.74$-0.730.00Sell5.56%
12/10/18$104.47$-0.790.00Sell4.90%
12/7/18$105.26$-2.830.00Sell4.18%
12/6/18$108.09$1.320.00Sell1.60%
12/5/18$106.77$-0.200.00Buy0.00%
12/4/18$106.97$-8.34-7.23Sell0.90%
12/3/18$115.31$0.120.10Buy0.00%
11/30/18$115.19$1.671.47Buy0.00%
11/29/18$113.52$0.000.00Buy0.00%
11/28/18$113.52$2.131.91Buy0.00%
11/27/18$111.39$0.600.54Sell4.80%
11/26/18$110.79$2.101.93Sell5.32%
11/23/18$108.69$-0.08-0.07Sell7.11%
11/21/18$108.77$0.260.24Sell7.04%
11/20/18$108.51$-2.78-2.50Sell7.26%
11/19/18$111.29$1.201.09Sell4.89%
11/16/18$110.09$-0.36-0.33Sell5.91%
11/15/18$110.45$0.950.87Sell5.61%
11/14/18$109.50$0.100.09Sell6.42%
11/13/18$109.40$1.681.56Sell6.50%
11/12/18$107.72$-1.79-1.63Sell7.94%
11/9/18$109.51$-1.99-1.78Sell6.41%
11/8/18$111.50$0.370.33Sell4.71%
11/7/18$111.13$2.482.28Sell5.03%
11/6/18$108.65$1.831.71Sell7.14%
11/5/18$106.82$0.830.78Sell8.71%
11/2/18$105.99$-1.53-1.42Sell9.42%
11/1/18$107.52$0.980.92Sell8.11%
10/31/18$106.54$-0.53-0.50Sell8.95%
10/30/18$107.07$1.941.85Sell8.50%
10/29/18$105.13$-0.18-0.17Sell10.15%
10/26/18$105.31$-2.51-2.33Sell10.00%
10/25/18$107.82$-0.11-0.10Sell7.85%
10/24/18$107.93$-6.31-5.52Sell7.76%
10/23/18$114.24$-1.40-1.21Sell2.37%
10/22/18$115.64$-0.85-0.73Sell1.17%
10/19/18$116.49$1.761.53Sell0.44%
10/18/18$114.73$-3.28-2.78Sell1.95%
10/17/18$118.01$0.530.45Buy0.00%
10/16/18$117.48$1.711.48Sell0.74%
10/15/18$115.77$0.130.11Sell2.19%
10/12/18$115.64$1.881.65Sell2.30%
10/11/18$113.76$-2.89-2.48Sell3.89%
10/10/18$116.65$-1.27-1.08Sell1.44%
10/9/18$117.92$-0.86-0.72Sell0.37%
10/8/18$118.78$1.541.31Buy0.00%
10/5/18$117.24$-0.07-0.06Sell1.96%
10/4/18$117.31$-0.47-0.40Sell1.90%
10/3/18$117.78$0.790.68Sell1.51%
10/2/18$116.99$-0.47-0.40Sell2.17%
10/1/18$117.46$0.710.61Sell1.77%
9/28/18$116.75$0.020.02Sell2.37%
9/27/18$116.73$0.030.03Sell2.38%
9/26/18$116.70$0.440.38Sell2.41%
9/25/18$116.26$-1.07-0.91Sell2.78%
9/24/18$117.33$-1.16-0.98Sell1.88%
9/21/18$118.49$-0.63-0.53Sell0.91%
9/20/18$119.12$0.870.74Sell0.38%
9/19/18$118.25$0.010.01Buy0.00%
9/18/18$118.24$-0.85-0.71Buy0.00%
9/17/18$119.09$-1.30-1.08Buy0.00%
9/14/18$120.39$0.690.58Buy0.00%
9/13/18$119.70$-3.60-2.92Buy0.00%
9/12/18$123.30$0.230.19Buy0.00%
9/11/18$123.07$-1.27-1.02Buy0.00%
9/10/18$124.34$1.351.10Buy0.00%
9/7/18$122.99$-0.71-0.57Buy0.00%
9/6/18$123.70$-0.96-0.77Buy0.00%
9/5/18$124.66$0.320.26Buy0.00%
9/4/18$124.34$1.461.19Buy0.00%
8/31/18$122.88$0.030.02Buy0.00%
8/30/18$122.85$-0.62-0.50Buy0.00%
8/29/18$123.47$0.720.59Buy0.00%
8/28/18$122.75$-1.10-0.89Buy0.00%
8/27/18$123.85$1.110.90Buy0.00%
8/24/18$122.74$1.030.85Buy0.00%
8/23/18$121.71$-0.16-0.13Buy0.00%
8/22/18$121.87$-1.14-0.93Buy0.00%
8/21/18$123.01$0.460.38Buy0.00%
8/20/18$122.55$0.750.62Buy0.00%
8/17/18$121.80$0.690.57Buy0.00%
8/16/18$121.11$1.060.88Buy0.00%
8/15/18$120.05$1.070.90Buy0.00%
8/14/18$118.98$0.820.69Buy0.00%
8/13/18$118.16$-1.11-0.93Buy0.00%
8/10/18$119.27$-1.60-1.32Buy0.00%
8/9/18$120.87$0.290.24Buy0.00%
8/8/18$120.58$0.570.47Buy0.00%
8/7/18$120.01$0.470.39Buy0.00%
8/6/18$119.54$0.390.33Buy0.00%
8/3/18$119.15$0.550.46Buy0.00%
8/2/18$118.60$-0.76-0.64Buy0.00%
8/1/18$119.36$-0.53-0.44Buy0.00%
7/31/18$119.89$1.180.99Buy0.00%
7/30/18$118.71$0.050.04Buy0.00%
7/27/18$118.66$-0.21-0.18Buy0.00%
7/26/18$118.87$-1.33-1.11Buy0.00%
7/25/18$120.20$7.766.90Buy0.00%
7/24/18$112.44$-0.27-0.24Sell1.03%
7/23/18$112.71$0.640.57Sell0.79%
7/20/18$112.07$-0.77-0.68Sell1.36%
7/19/18$112.84$0.680.61Sell0.68%
7/18/18$112.16$1.090.98Sell1.28%
7/17/18$111.07$0.420.38Sell2.24%
7/16/18$110.65$1.681.54Sell2.61%
7/13/18$108.97$0.440.41Sell4.08%
7/12/18$108.53$1.201.12Sell4.47%
7/11/18$107.33$-1.18-1.09Sell5.53%
7/10/18$108.51$-0.08-0.07Sell4.49%
7/9/18$108.59$2.562.41Sell4.42%
7/6/18$106.03$-0.26-0.24Sell6.67%
7/5/18$106.29$0.530.50Sell6.44%
7/3/18$105.76$-0.12-0.11Sell6.91%
7/2/18$105.88$-0.35-0.33Sell6.80%
6/29/18$106.23$0.350.33Sell6.50%
6/28/18$105.88$-2.50-2.31Sell6.80%
6/27/18$108.38$-1.19-1.09Sell4.60%
6/26/18$109.57$-0.63-0.57Sell3.56%
6/25/18$110.20$-3.50-3.08Sell3.00%
6/22/18$113.70$0.280.25Sell-0.08%
6/21/18$113.42$-0.23-0.20Sell0.17%
6/20/18$113.65$-1.17-1.02Buy0.00%
6/19/18$114.82$-1.95-1.67Buy0.00%
6/18/18$116.77$0.000.00Buy0.00%
6/15/18$116.77$-0.42-0.36Buy0.00%
6/14/18$117.19$-0.14-0.12Buy0.00%
6/13/18$117.33$-1.01-0.85Buy0.00%
6/12/18$118.34$1.491.28Buy0.00%
6/11/18$116.85$0.250.21Buy0.00%
6/8/18$116.60$0.410.35Buy0.00%
6/7/18$116.19$-0.83-0.71Buy0.00%
6/6/18$117.02$0.210.18Buy0.00%
6/5/18$116.81$-0.16-0.14Buy0.00%
6/4/18$116.97$-0.28-0.24Buy0.00%
6/1/18$117.25$1.130.97Buy0.00%
5/31/18$116.12$-0.57-0.49Buy0.00%
5/30/18$116.69$2.862.51Buy0.00%
5/29/18$113.83$-1.66-1.44Buy0.00%
5/25/18$115.49$-0.14-0.12Buy0.00%
5/24/18$115.63$0.350.30Buy0.00%
5/23/18$115.28$-0.08-0.07Buy0.00%
5/22/18$115.36$-1.72-1.47Buy0.00%
5/21/18$117.08$1.701.47Buy0.00%
5/18/18$115.38$-1.21-1.04Buy0.00%
5/17/18$116.59$0.270.23Buy0.00%
5/16/18$116.32$0.710.61Buy0.00%
5/15/18$115.61$-0.73-0.63Buy0.00%
5/14/18$116.34$0.890.77Buy0.00%
5/11/18$115.45$1.461.28Buy0.00%
5/10/18$113.99$2.592.32Buy0.00%
5/9/18$111.40$0.130.12Buy0.00%
5/8/18$111.27$-0.85-0.76Buy0.00%
5/7/18$112.12$0.810.73Buy0.00%
5/4/18$111.31$1.501.37Buy0.00%
5/3/18$109.81$-1.34-1.21Buy0.00%
5/2/18$111.15$-1.30-1.16Buy0.00%
5/1/18$112.45$-1.05-0.93Buy0.00%
4/30/18$113.50$-0.49-0.43Buy0.00%
4/27/18$113.99$0.710.63Buy0.00%
4/26/18$113.28$4.624.25Buy0.00%
4/25/18$108.66$0.440.41Buy0.00%
4/24/18$108.22$-0.89-0.82Buy0.00%
4/23/18$109.11$0.560.52Buy0.00%
4/20/18$108.55$-1.13-1.03Buy0.00%
4/19/18$109.68$-1.22-1.10Buy0.00%
4/18/18$110.90$1.381.26Buy0.00%
4/17/18$109.52$0.270.25Sell6.73%
4/16/18$109.25$2.001.86Sell6.96%
4/13/18$107.25$0.260.24Sell8.66%
4/12/18$106.99$0.900.85Sell8.88%
4/11/18$106.09$0.070.07Sell9.65%
4/10/18$106.02$1.421.36Sell9.71%
4/9/18$104.60$-0.73-0.69Sell10.92%
4/6/18$105.33$-1.85-1.73Sell10.30%
4/5/18$107.18$0.770.72Sell8.72%
4/4/18$106.41$0.870.82Sell9.38%
4/3/18$105.54$1.701.64Sell10.12%
4/2/18$103.84$-0.82-0.78Sell11.57%
3/29/18$104.66$1.981.93Sell10.87%
3/28/18$102.68$0.510.50Sell12.55%
3/27/18$102.17$-1.53-1.48Sell12.99%
3/26/18$103.70$2.042.01Sell11.68%
3/23/18$101.66$-2.79-2.67Sell13.42%
3/22/18$104.45$-3.20-2.97Sell11.05%
3/21/18$107.65$-0.38-0.35Sell8.32%
3/20/18$108.03$-0.43-0.40Sell8.00%
3/19/18$108.46$-2.45-2.21Sell7.63%
3/16/18$110.91$1.191.08Sell5.54%
3/15/18$109.72$0.960.88Sell6.56%
3/14/18$108.76$-0.57-0.52Sell7.38%
3/13/18$109.33$0.420.39Sell6.89%
3/12/18$108.91$-1.47-1.33Sell7.25%
3/9/18$110.38$1.581.45Sell6.00%
3/8/18$108.80$-0.41-0.38Sell7.34%
3/7/18$109.21$-0.59-0.54Sell6.99%
3/6/18$109.80$3.993.77Sell6.49%
3/5/18$105.81$0.440.42Sell9.89%