UNITED CONTINENTAL HOLDINGS INC | UAL

Buy
$29.04
Purchase price (05.30.20)
$34.14
Current price (07.03.20)
0.00%
Return
UNITED CONTINENTAL HOLDINGS INC
Loading data...
DatePriceChange% changeActionReturn
7/3/20$34.14$0.000.00Buy0.00%
7/2/20$34.14$-0.470.00Buy0.00%
6/30/20$34.61$-0.660.00Buy0.00%
6/29/20$35.27$2.380.00Buy0.00%
6/26/20$32.89$-1.800.00Buy0.00%
6/25/20$34.69$1.620.00Buy0.00%
6/24/20$33.07$-3.010.00Buy0.00%
6/23/20$36.08$-0.460.00Buy0.00%
6/22/20$36.54$-0.300.00Buy0.00%
6/19/20$36.84$-2.500.00Buy0.00%
6/18/20$39.34$0.090.00Buy0.00%
6/17/20$39.25$-0.960.00Buy0.00%
6/16/20$40.21$1.210.00Buy0.00%
6/15/20$39.00$-0.660.00Buy0.00%
6/11/20$33.32$-6.400.00Buy0.00%
6/10/20$39.72$-4.920.00Buy0.00%
6/9/20$44.64$-4.060.00Buy0.00%
6/8/20$48.70$6.290.00Buy0.00%
6/5/20$42.41$3.310.00Buy0.00%
5/29/20$28.04$-0.840.00Sell33.81%
6/4/20$39.10$5.450.00Buy0.00%
5/28/20$28.88$-1.810.00Sell31.82%
5/27/20$30.69$1.150.00Sell27.55%
5/26/20$29.54$4.140.00Buy0.00%
5/25/20$25.40$0.000.00Sell44.75%
5/22/20$25.40$-0.440.00Sell44.75%
5/21/20$25.84$0.930.00Sell43.79%
5/20/20$24.91$1.230.00Sell45.81%
5/19/20$23.68$-0.450.00Sell48.49%
5/18/20$24.13$4.210.00Buy0.00%
5/15/20$19.92$-0.380.00Sell60.07%
5/14/20$20.30$-0.410.00Sell59.31%
5/13/20$20.71$-2.050.00Sell58.49%
5/12/20$22.76$-1.210.00Sell54.38%
5/11/20$23.97$-1.450.00Sell51.95%
5/8/20$25.42$2.670.00Buy0.00%
5/7/20$22.75$-0.160.00Sell57.98%
5/6/20$22.91$-1.210.00Sell57.68%
5/5/20$24.12$-1.140.00Sell55.45%
5/1/20$26.62$-3.010.00Sell50.83%
4/30/20$29.63$-1.580.00Sell45.27%
4/29/20$31.21$3.370.00Buy0.00%
4/28/20$27.84$2.840.00Buy0.00%
4/27/20$25.00$-0.560.00Sell57.45%
4/24/20$25.56$-0.160.00Sell56.49%
4/23/20$25.72$-0.160.00Sell56.22%
4/22/20$25.88$-2.000.00Sell55.95%
4/21/20$27.88$0.090.00Sell52.54%
4/20/20$27.79$-1.290.00Sell52.70%
4/17/20$29.08$0.870.00Sell50.50%
4/16/20$28.21$-3.650.00Sell51.98%
4/15/20$31.86$0.960.00Sell45.77%
4/14/20$30.90$1.990.00Sell47.40%
4/13/20$28.91$-2.590.00Sell50.79%
4/10/20$31.50$0.000.00Sell46.38%
4/9/20$31.50$3.990.00Buy0.00%
4/8/20$27.51$3.030.00Buy0.00%
4/7/20$24.48$0.460.00Sell61.60%
4/6/20$24.02$1.130.00Sell62.32%
4/3/20$22.89$-0.530.00Sell64.09%
4/2/20$23.42$-2.230.00Sell63.26%
4/1/20$25.65$-5.900.00Sell59.76%
3/31/20$31.55$1.390.00Sell50.51%
3/30/20$30.16$-2.680.00Sell52.69%
3/27/20$32.84$-2.710.00Sell48.49%
3/26/20$35.55$-1.050.00Sell44.24%
3/25/20$36.60$3.600.00Buy0.00%
3/24/20$33.00$6.750.00Buy0.00%
3/23/20$26.25$1.750.00Sell62.06%
3/20/20$24.50$3.220.00Buy0.00%
3/19/20$21.28$-0.100.00Sell71.65%
3/18/20$21.38$-9.290.00Sell71.52%
3/17/20$30.67$-4.800.00Sell59.14%
3/16/20$35.47$-6.170.00Sell52.74%
3/13/20$41.64$4.560.00Buy0.00%
3/12/20$37.08$-12.260.00Sell54.48%
3/11/20$49.34$-3.220.00Sell39.42%
3/10/20$52.56$5.780.00Buy0.00%
3/9/20$46.78$-5.320.00Sell47.06%
3/6/20$52.10$0.510.00Sell41.04%
3/5/20$51.59$-7.880.00Sell41.62%
3/4/20$59.47$1.180.00Sell32.70%
3/3/20$58.29$-2.970.00Sell34.04%
3/2/20$61.26$-0.330.00Sell30.68%
2/28/20$61.59$-3.350.00Sell30.30%
2/27/20$64.94$-1.590.00Sell26.51%
2/26/20$66.53$-4.040.00Sell24.71%
2/25/20$70.57$-4.900.00Sell20.14%
2/24/20$75.47$-2.540.00Sell14.60%
2/21/20$78.01$-2.230.00Sell11.72%
2/18/20$80.24$0.690.00Sell9.20%
2/17/20$79.55$0.000.00Sell9.98%
2/14/20$79.55$-1.440.00Sell9.98%
2/13/20$80.99$-1.210.00Sell8.35%
2/12/20$82.20$1.670.00Sell6.98%
2/11/20$80.53$1.060.00Sell8.87%
2/10/20$79.47$-0.010.00Sell10.07%
2/7/20$79.48$-1.020.00Sell10.06%
2/6/20$80.50$-1.350.00Sell8.91%
2/5/20$81.85$2.960.00Sell7.38%
2/4/20$78.89$3.980.00Sell10.73%
2/3/20$74.91$0.110.00Sell15.23%
1/31/20$74.80$-2.950.00Sell15.36%
1/30/20$77.75$2.540.00Sell12.02%
1/29/20$75.21$-1.840.00Sell14.89%
1/28/20$77.05$-0.580.00Sell12.81%
1/27/20$77.63$-4.270.00Sell12.15%
1/24/20$81.90$-2.980.00Sell7.32%
1/23/20$84.88$1.540.00Sell3.95%
1/22/20$83.34$-2.450.00Sell5.69%
1/21/20$85.79$-3.910.00Sell2.92%
1/20/20$89.70$0.000.00Buy0.00%
1/17/20$89.70$0.160.00Buy0.00%
1/16/20$89.54$1.250.00Buy0.00%
1/15/20$88.29$0.440.00Buy0.00%
1/14/20$87.85$0.960.00Sell0.86%
1/13/20$86.89$-0.420.00Sell1.94%
1/10/20$87.31$-0.640.00Sell1.47%
1/9/20$87.95$0.650.00Sell0.74%
1/8/20$87.30$0.530.00Sell1.48%
1/7/20$86.77$-0.930.00Sell2.08%
1/6/20$87.70$-0.200.00Sell1.03%
1/3/20$87.90$-1.840.00Sell0.80%
1/2/20$89.74$1.650.00Buy0.00%
1/1/20$88.09$0.000.00Sell0.90%
12/31/19$88.09$0.130.00Sell0.90%
12/30/19$87.96$-0.410.00Sell1.05%
12/27/19$88.37$-0.890.00Sell0.58%
12/26/19$89.26$0.110.00Buy0.00%
12/25/19$89.15$0.000.00Sell0.60%
12/24/19$89.15$-0.290.00Sell0.60%
12/23/19$89.44$0.160.00Sell0.28%
12/20/19$89.28$0.060.00Sell0.46%
12/19/19$89.22$0.380.00Sell0.52%
12/18/19$88.84$-0.520.00Sell0.95%
12/17/19$89.36$0.730.00Sell0.37%
12/16/19$88.63$1.050.00Sell1.18%
12/13/19$87.58$-0.890.00Sell2.35%
12/12/19$88.47$1.450.00Sell1.36%
12/11/19$87.02$0.510.00Sell2.98%
12/10/19$86.51$-1.100.00Sell3.55%
12/9/19$87.61$-0.970.00Sell2.32%
12/6/19$88.58$0.720.00Sell1.24%
12/5/19$87.86$-0.310.00Sell2.04%
12/4/19$88.17$-3.530.00Buy0.00%
11/20/19$91.70$-1.590.00Buy0.00%
11/19/19$93.29$0.520.00Buy0.00%
11/18/19$92.77$0.260.00Buy0.00%
11/15/19$92.51$-0.010.00Buy0.00%
11/14/19$92.52$0.100.00Buy0.00%
11/13/19$92.42$-0.300.00Buy0.00%
11/12/19$92.72$0.000.00Buy0.00%
11/12/19$92.72$-0.810.00Buy0.00%