UNITED CONTINENTAL HOLDINGS INC | UAL

Buy
$86.07
Purchase price (06.13.19)
$86.72
Current price (06.21.19)
0.00%
Return
UNITED CONTINENTAL HOLDINGS INC
Loading data...
DatePriceChange% changeActionReturn
6/21/19$86.72$-0.420.00Buy0.00%
6/20/19$87.14$-0.260.00Buy0.00%
6/18/19$87.40$0.630.00Buy0.00%
6/18/19$87.40$0.630.00Buy0.00%
6/17/19$86.77$-0.350.00Buy0.00%
6/14/19$87.12$3.330.00Buy0.00%
6/12/19$83.79$1.942.37Sell0.57%
6/12/19$83.79$1.940.00Sell0.57%
6/5/19$81.85$1.331.65Sell2.87%
6/4/19$80.52$2.803.60Sell4.45%
6/3/19$77.72$0.070.09Sell7.77%
5/31/19$77.65$-1.82-2.29Sell7.86%
5/30/19$79.47$0.220.28Sell5.70%
5/29/19$79.25$-1.54-1.91Sell5.96%
5/27/19$80.79$0.000.00Sell4.13%
5/24/19$80.79$-0.12-0.15Sell4.13%
5/23/19$80.91$-0.97-1.18Sell3.99%
5/22/19$81.88$-1.09-1.31Sell2.84%
5/21/19$82.97$1.231.50Sell1.54%
5/20/19$81.74$-0.61-0.74Sell3.00%
5/15/19$82.35$-1.10-1.32Sell2.28%
5/14/19$83.45$1.381.68Sell0.97%
5/13/19$82.07$-2.72-3.21Sell2.61%
5/10/19$84.79$0.670.80Buy0.00%
5/9/19$84.12$-0.52-0.61Sell0.21%
5/8/19$84.64$-1.04-1.21Buy0.00%
5/7/19$85.68$-2.11-2.40Buy0.00%
5/6/19$87.79$-0.71-0.80Buy0.00%
5/3/19$88.50$0.190.22Buy0.00%
5/2/19$88.31$0.370.42Buy0.00%
5/1/19$87.94$-0.92-1.04Buy0.00%
4/30/19$88.86$-0.75-0.84Buy0.00%
4/29/19$89.61$1.671.90Buy0.00%
4/26/19$87.94$1.081.24Buy0.00%
4/25/19$86.86$-1.17-1.33Buy0.00%
4/24/19$88.03$0.060.07Buy0.00%
4/23/19$87.97$0.000.00Buy0.00%
4/22/19$87.56$-0.72-0.82Buy0.00%
4/18/19$88.28$-0.96-1.08Buy0.00%
4/17/19$89.24$4.074.78Buy0.00%
4/16/19$85.17$0.650.77Buy0.00%
4/15/19$84.52$-0.97-1.13Buy0.00%
4/12/19$85.49$-0.26-0.30Buy0.00%
4/11/19$85.75$1.231.46Buy0.00%
4/10/19$84.52$0.270.32Buy0.00%
4/9/19$84.25$-0.33-0.39Sell0.23%
4/8/19$84.58$-0.33-0.39Buy0.00%
4/5/19$84.91$0.270.32Buy0.00%
4/4/19$84.64$0.440.52Buy0.00%
4/3/19$84.20$1.431.73Buy0.00%
4/2/19$82.77$1.902.35Sell3.37%
4/1/19$80.87$1.091.37Sell5.59%
3/29/19$79.78$1.181.50Sell6.86%
3/28/19$78.60$0.070.09Sell8.24%
3/27/19$78.53$1.041.34Sell8.32%
3/26/19$77.49$-0.63-0.81Sell9.54%
3/25/19$78.12$-1.51-1.90Sell8.80%
3/22/19$79.63$-1.37-1.69Sell7.04%
3/21/19$81.00$1.171.47Sell5.44%
3/20/19$79.83$-1.51-1.86Sell6.81%
3/19/19$81.34$0.610.76Sell5.04%
3/18/19$80.73$-0.96-1.18Sell5.76%
3/15/19$81.69$0.200.25Sell4.63%
3/14/19$81.49$0.280.34Sell4.87%
3/13/19$81.21$1.361.70Sell5.19%
3/12/19$79.85$-2.53-3.07Sell6.78%
3/11/19$82.38$-0.02-0.02Sell3.83%
3/8/19$82.40$-0.21-0.25Sell3.81%
3/7/19$82.61$-1.72-2.04Sell3.56%
3/6/19$84.33$-0.72-0.85Sell1.55%
3/5/19$85.05$0.740.88Buy0.00%
3/4/19$84.31$-2.61-3.00Buy0.00%
3/1/19$86.92$-0.89-1.01Buy0.00%
2/28/19$87.81$0.210.24Buy0.00%
2/27/19$87.60$-1.93-2.16Buy0.00%
2/26/19$89.53$-0.05-0.06Buy0.00%
2/25/19$89.58$0.150.17Buy0.00%
2/22/19$89.43$0.590.66Buy0.00%
2/21/19$88.84$0.340.38Buy0.00%
2/20/19$88.50$-0.74-0.83Buy0.00%
2/19/19$89.24$0.931.05Buy0.00%
2/15/19$88.31$0.160.18Buy0.00%
2/14/19$88.15$-0.43-0.49Buy0.00%
2/13/19$88.58$0.610.69Buy0.00%
2/12/19$87.97$-1.18-1.32Buy0.00%
2/11/19$89.15$0.981.11Buy0.00%
2/8/19$88.17$0.310.35Buy0.00%
2/7/19$87.86$-1.89-2.11Buy0.00%
2/6/19$89.75$0.290.32Buy0.00%
2/5/19$89.46$0.840.95Buy0.00%
2/4/19$88.62$1.131.29Buy0.00%
2/1/19$87.49$0.220.25Buy0.00%
1/31/19$87.27$-0.20-0.23Buy0.00%
1/30/19$87.47$1.802.10Buy0.00%
1/29/19$85.67$1.071.26Buy0.00%
1/28/19$84.60$0.460.55Buy0.00%
1/25/19$84.14$0.110.13Buy0.00%
1/24/19$84.03$1.151.39Buy0.00%
1/23/19$82.88$-0.46-0.55Buy0.00%
1/22/19$83.34$-2.25-2.63Buy0.00%
1/18/19$85.59$-1.15-1.33Buy0.00%
1/17/19$86.74$0.380.44Buy0.00%
1/16/19$86.36$5.166.35Buy0.00%
1/15/19$81.20$1.291.61Sell7.82%
1/14/19$79.91$-0.16-0.20Sell9.29%
1/11/19$80.07$-1.30-1.60Sell9.10%
1/10/19$81.37$-2.39-2.85Sell7.63%
1/9/19$83.76$1.381.68Sell4.92%
1/8/19$82.38$-0.85-1.02Sell6.48%
1/7/19$83.23$0.550.67Sell5.52%
1/4/19$82.68$2.683.35Sell6.14%
1/3/19$80.00$-4.18-4.97Sell9.18%
1/2/19$84.18$0.450.54Sell4.44%
12/31/18$83.73$0.560.67Sell4.95%
12/28/18$83.17$0.130.16Sell5.59%
12/27/18$83.04$-0.76-0.91Sell5.73%
12/26/18$83.80$4.685.92Sell4.87%
12/24/18$79.12$-2.35-2.88Sell10.18%
12/21/18$81.47$-2.94-3.48Sell7.52%
12/20/18$84.41$-1.96-2.27Sell4.18%
12/19/18$86.37$-1.43-1.63Sell1.95%
12/18/18$87.80$1.591.84Sell0.33%
12/17/18$86.21$-1.53-1.74Sell2.13%
12/14/18$87.74$0.260.30Sell0.40%
12/13/18$87.48$-2.15-2.40Sell0.69%
12/12/18$89.63$1.491.69Buy0.00%
12/11/18$88.14$-0.41-0.46Buy0.00%
12/10/18$88.55$0.320.36Buy0.00%
12/7/18$88.23$-4.80-5.16Buy0.00%
12/6/18$93.03$1.091.19Buy0.00%
12/4/18$91.94$-4.52-4.69Buy0.00%
12/3/18$96.46$-0.24-0.25Buy0.00%
11/30/18$96.70$1.631.71Buy0.00%
11/29/18$95.07$0.590.62Buy0.00%
11/28/18$94.48$1.101.18Buy0.00%
11/27/18$93.38$1.631.78Buy0.00%
11/26/18$91.75$-3.09-3.26Buy0.00%
11/23/18$94.84$1.982.13Buy0.00%
11/21/18$92.86$1.091.19Buy0.00%
11/20/18$91.77$-0.32-0.35Buy0.00%
11/19/18$92.09$-0.17-0.18Buy0.00%
11/16/18$92.26$0.280.30Buy0.00%
11/15/18$91.98$0.190.21Buy0.00%
11/14/18$91.79$-0.81-0.87Buy0.00%
11/13/18$92.60$1.401.54Buy0.00%
11/12/18$91.20$-1.15-1.25Buy0.00%
11/9/18$92.35$-0.21-0.23Buy0.00%
11/8/18$92.56$0.400.43Buy0.00%
11/7/18$92.16$2.522.81Buy0.00%
11/6/18$89.64$0.170.19Buy0.00%
11/5/18$89.47$0.790.89Buy0.00%
11/2/18$88.68$0.640.73Buy0.00%
11/1/18$88.04$2.532.96Buy0.00%
10/31/18$85.51$-0.34-0.40Buy0.00%
10/30/18$85.85$0.861.01Buy0.00%
10/29/18$84.99$0.360.43Buy0.00%
10/26/18$84.63$-0.97-1.13Sell0.27%
10/25/18$85.60$3.414.15Buy0.00%
10/24/18$82.19$-4.14-4.80Sell3.71%
10/23/18$86.33$-2.28-2.57Buy0.00%
10/22/18$88.61$1.181.35Buy0.00%
10/19/18$87.43$0.340.39Buy0.00%
10/18/18$87.09$-1.40-1.58Buy0.00%
10/17/18$88.49$4.975.95Buy0.00%
10/16/18$83.52$2.182.68Sell2.83%
10/15/18$81.34$1.161.45Sell5.36%
10/12/18$80.18$0.060.07Sell6.71%
10/11/18$80.12$1.191.51Sell6.78%
10/10/18$78.93$-2.50-3.07Sell8.17%
10/9/18$81.43$-2.25-2.69Sell5.26%
10/8/18$83.68$-0.46-0.55Buy0.00%
10/5/18$84.14$-1.90-2.21Buy0.00%
10/4/18$86.04$-1.35-1.54Buy0.00%
10/3/18$87.39$0.680.78Buy0.00%
10/2/18$86.71$-0.90-1.03Buy0.00%
10/1/18$87.61$-1.45-1.63Buy0.00%
9/28/18$89.06$0.720.82Buy0.00%
9/27/18$88.34$-0.63-0.71Buy0.00%
9/26/18$88.97$1.051.19Buy0.00%
9/25/18$87.92$0.080.09Buy0.00%
9/24/18$87.84$-2.10-2.33Buy0.00%
9/21/18$89.94$0.820.92Buy0.00%
9/20/18$89.12$-0.23-0.26Buy0.00%
9/19/18$89.35$-0.76-0.84Buy0.00%
9/18/18$90.11$-0.05-0.06Buy0.00%
9/17/18$90.16$-0.17-0.19Buy0.00%
9/14/18$90.33$0.750.84Buy0.00%
9/13/18$89.58$1.782.03Buy0.00%
9/12/18$87.80$-1.32-1.48Buy0.00%
9/11/18$89.12$1.031.17Buy0.00%
9/10/18$88.09$0.410.47Buy0.00%
9/7/18$87.68$0.550.63Buy0.00%
9/6/18$87.13$-1.06-1.20Buy0.00%
9/5/18$88.19$-0.11-0.12Buy0.00%
9/4/18$88.30$0.881.01Buy0.00%
8/31/18$87.42$0.500.58Buy0.00%
8/30/18$86.92$-0.19-0.22Buy0.00%
8/29/18$87.11$0.290.33Buy0.00%
8/28/18$86.82$0.881.02Buy0.00%
8/27/18$85.94$0.800.94Buy0.00%