UNION PACIFIC CORP | UNP

Sell
$172.63
Purchase price (06.06.19)
$165.54
Current price (06.18.19)
4.11%
Return
UNION PACIFIC CORP
Loading data...
DatePriceChange% changeActionReturn
6/18/19$165.54$0.800.00Sell4.11%
6/17/19$164.74$-2.250.00Sell4.57%
6/14/19$166.99$-0.160.00Sell3.27%
6/13/19$167.15$-4.080.00Sell3.17%
6/12/19$171.23$0.220.13Sell0.81%
6/11/19$171.01$-1.38-0.80Sell0.94%
6/6/19$170.67$-1.81-1.05Sell1.14%
6/5/19$172.48$2.071.21Buy0.00%
6/4/19$170.41$4.072.45Sell0.63%
6/3/19$166.34$-0.44-0.26Sell3.00%
5/31/19$166.78$-2.70-1.59Sell2.75%
5/30/19$169.48$0.480.28Sell1.17%
5/29/19$169.00$-0.81-0.48Sell1.45%
5/28/19$169.81$-2.36-1.37Buy0.00%
5/27/19$172.17$0.000.00Buy0.00%
5/24/19$172.17$-0.48-0.28Buy0.00%
5/23/19$172.65$-1.81-1.04Buy0.00%
5/22/19$174.46$-0.58-0.33Buy0.00%
5/21/19$175.04$0.300.17Buy0.00%
5/20/19$174.74$0.120.07Buy0.00%
5/17/19$174.62$-1.01-0.58Buy0.00%
5/16/19$175.63$1.861.07Buy0.00%
5/15/19$173.77$-0.72-0.41Buy0.00%
5/14/19$174.49$2.701.57Buy0.00%
5/13/19$171.79$-4.13-2.35Buy0.00%
5/10/19$175.92$0.290.17Buy0.00%
5/9/19$175.63$0.050.03Buy0.00%
5/8/19$175.58$0.830.47Buy0.00%
5/7/19$174.75$-2.41-1.36Buy0.00%
5/6/19$177.16$-2.04-1.14Buy0.00%
5/3/19$179.20$3.311.88Buy0.00%
5/2/19$175.89$0.530.30Buy0.00%
5/1/19$175.36$-1.68-0.95Buy0.00%
4/30/19$177.04$0.630.36Buy0.00%
4/29/19$176.41$-0.81-0.46Buy0.00%
4/26/19$177.22$1.730.99Buy0.00%
4/25/19$175.49$-1.35-0.76Buy0.00%
4/24/19$176.84$0.110.06Buy0.00%
4/23/19$176.73$0.000.00Buy0.00%
4/22/19$177.72$1.060.60Buy0.00%
4/18/19$176.66$7.384.36Buy0.00%
4/17/19$169.28$1.300.77Buy0.00%
4/16/19$167.98$0.350.21Buy0.00%
4/15/19$167.63$-1.87-1.10Buy0.00%
4/12/19$169.50$2.831.70Buy0.00%
4/11/19$166.67$0.320.19Buy0.00%
4/10/19$166.35$0.260.16Buy0.00%
4/9/19$166.09$-2.60-1.54Buy0.00%
4/8/19$168.69$-0.03-0.02Buy0.00%
4/5/19$168.72$-0.07-0.04Buy0.00%
4/4/19$168.79$-0.82-0.48Buy0.00%
4/3/19$169.61$-0.17-0.10Buy0.00%
4/2/19$169.78$-1.14-0.67Buy0.00%
4/1/19$170.92$3.722.22Buy0.00%
3/29/19$167.20$2.001.21Buy0.00%
3/28/19$165.20$2.191.34Buy0.00%
3/27/19$163.01$1.200.74Sell1.01%
3/26/19$161.81$0.310.19Sell1.74%
3/25/19$161.50$0.880.55Sell1.93%
3/22/19$160.62$-1.99-1.22Sell2.46%
3/21/19$162.61$1.611.00Buy0.00%
3/20/19$161.00$0.250.16Buy0.00%
3/19/19$160.75$-5.49-3.30Buy0.00%
3/18/19$166.24$1.240.75Buy0.00%
3/15/19$165.00$-0.17-0.10Buy0.00%
3/14/19$165.17$-1.66-1.00Buy0.00%
3/13/19$166.83$2.001.21Buy0.00%
3/12/19$164.83$-0.77-0.46Buy0.00%
3/11/19$165.60$1.300.79Buy0.00%
3/8/19$164.30$-0.64-0.39Buy0.00%
3/7/19$164.94$-0.97-0.58Buy0.00%
3/6/19$165.91$-0.87-0.52Buy0.00%
3/5/19$166.78$-0.59-0.35Buy0.00%
3/4/19$167.37$-0.07-0.04Buy0.00%
3/1/19$167.44$-0.26-0.16Buy0.00%
2/28/19$167.70$-1.36-0.80Buy0.00%
2/27/19$169.06$-1.09-0.64Buy0.00%
2/26/19$170.15$0.600.35Buy0.00%
2/25/19$169.55$-0.51-0.30Buy0.00%
2/22/19$170.06$-0.11-0.06Buy0.00%
2/21/19$170.17$-0.82-0.48Buy0.00%
2/20/19$170.99$-0.34-0.20Buy0.00%
2/19/19$171.33$1.090.64Buy0.00%
2/15/19$170.24$0.610.36Buy0.00%
2/14/19$169.63$0.750.44Buy0.00%
2/13/19$168.88$1.831.10Buy0.00%
2/12/19$167.05$2.701.64Buy0.00%
2/11/19$164.35$2.631.63Buy0.00%
2/8/19$161.72$0.150.09Buy0.00%
2/7/19$161.57$0.830.52Buy0.00%
2/6/19$160.74$-0.56-0.35Buy0.00%
2/5/19$161.30$0.170.11Buy0.00%
2/4/19$161.13$1.460.91Buy0.00%
2/1/19$159.67$0.600.38Buy0.00%
1/31/19$159.07$-1.75-1.09Buy0.00%
1/30/19$160.82$0.650.41Buy0.00%
1/29/19$160.17$0.270.17Buy0.00%
1/28/19$159.90$-1.05-0.65Buy0.00%
1/25/19$160.95$0.610.38Buy0.00%
1/24/19$160.34$6.013.89Buy0.00%
1/23/19$154.33$-0.69-0.45Buy0.00%
1/22/19$155.02$-3.32-2.10Buy0.00%
1/18/19$158.34$3.702.39Buy0.00%
1/17/19$154.64$2.671.76Buy0.00%
1/16/19$151.97$-0.51-0.33Buy0.00%
1/15/19$152.48$-1.41-0.92Buy0.00%
1/14/19$153.89$0.680.44Buy0.00%
1/11/19$153.21$-1.45-0.94Buy0.00%
1/10/19$154.66$4.302.86Buy0.00%
1/9/19$150.36$-0.39-0.26Buy0.00%
1/8/19$150.75$12.108.73Buy0.00%
1/7/19$138.65$0.860.62Sell6.20%
1/4/19$137.79$5.113.85Sell6.79%
1/3/19$132.68$-5.10-3.70Sell10.24%
1/2/19$137.78$-0.45-0.33Sell6.79%
12/31/18$138.23$1.451.06Sell6.49%
12/28/18$136.78$-0.36-0.26Sell7.47%
12/27/18$137.14$1.120.82Sell7.23%
12/26/18$136.02$7.816.09Sell7.98%
12/24/18$128.21$-4.33-3.27Sell13.27%
12/21/18$132.54$-2.14-1.59Sell10.34%
12/20/18$134.68$-2.21-1.61Sell8.89%
12/19/18$136.89$-2.89-2.07Sell7.39%
12/18/18$139.78$0.180.13Sell5.44%
12/17/18$139.60$-2.97-2.08Sell5.56%
12/14/18$142.57$-3.27-2.24Sell3.55%
12/13/18$145.84$-1.50-1.02Sell1.34%
12/12/18$147.34$-0.50-0.34Sell0.32%
12/11/18$147.84$-0.20-0.14Buy0.00%
12/10/18$148.04$0.590.40Buy0.00%
12/7/18$147.45$-4.23-2.79Buy0.00%
12/6/18$151.68$-1.35-0.88Buy0.00%
12/4/18$153.03$-4.10-2.61Buy0.00%
12/3/18$157.13$3.352.18Buy0.00%
11/30/18$153.78$3.302.19Buy0.00%
11/29/18$150.48$-1.50-0.99Buy0.00%
11/28/18$151.98$4.603.12Buy0.00%
11/27/18$147.38$4.623.24Sell0.22%
11/26/18$142.76$-0.78-0.54Sell3.34%
11/23/18$143.54$-0.56-0.39Sell2.82%
11/21/18$144.10$2.541.79Sell2.44%
11/20/18$141.56$-9.08-6.03Sell4.16%
11/19/18$150.64$-0.78-0.52Buy0.00%
11/16/18$151.42$-0.01-0.01Buy0.00%
11/15/18$151.43$2.871.93Buy0.00%
11/14/18$148.56$-0.03-0.02Buy0.00%
11/13/18$148.59$0.820.55Buy0.00%
11/12/18$147.77$-2.48-1.65Buy0.00%
11/9/18$150.25$-2.14-1.40Buy0.00%
11/8/18$152.39$-0.48-0.31Buy0.00%
11/7/18$152.87$2.701.80Buy0.00%
11/6/18$150.17$1.601.08Buy0.00%
11/5/18$148.57$0.010.01Sell5.62%
11/2/18$148.56$1.380.94Sell5.62%
11/1/18$147.18$0.960.66Sell6.50%
10/31/18$146.22$-0.06-0.04Sell7.11%
10/30/18$146.28$4.943.50Sell7.07%
10/29/18$141.34$-1.40-0.98Sell10.21%
10/26/18$142.74$-1.41-0.98Sell9.32%
10/25/18$144.15$3.702.63Sell8.42%
10/24/18$140.45$-3.47-2.41Sell10.77%
10/23/18$143.92$-2.90-1.98Sell8.57%
10/22/18$146.82$-1.88-1.26Sell6.73%
10/19/18$148.70$0.180.12Sell5.53%
10/18/18$148.52$-1.37-0.91Sell5.65%
10/17/18$149.89$-3.26-2.13Sell4.78%
10/16/18$153.15$0.960.63Sell2.71%
10/15/18$152.19$-0.46-0.30Buy0.00%
10/12/18$152.65$0.560.37Buy0.00%
10/11/18$152.09$-2.37-1.53Buy0.00%
10/10/18$154.46$-7.93-4.88Buy0.00%
10/9/18$162.39$-2.17-1.32Buy0.00%
10/8/18$164.56$0.790.48Buy0.00%
10/5/18$163.77$-0.67-0.41Buy0.00%
10/4/18$164.44$1.380.85Buy0.00%
10/3/18$163.06$-0.09-0.06Buy0.00%
10/2/18$163.15$-1.15-0.70Buy0.00%
10/1/18$164.30$1.470.90Buy0.00%
9/28/18$162.83$-0.97-0.59Buy0.00%
9/27/18$163.80$1.010.62Buy0.00%
9/26/18$162.79$-0.43-0.26Buy0.00%
9/25/18$163.22$0.040.02Buy0.00%
9/24/18$163.18$-1.81-1.10Buy0.00%
9/21/18$164.99$0.980.60Buy0.00%
9/20/18$164.01$1.210.74Buy0.00%
9/19/18$162.80$-0.90-0.55Buy0.00%
9/18/18$163.70$6.994.46Buy0.00%
9/17/18$156.71$-0.70-0.44Buy0.00%
9/14/18$157.41$0.780.50Buy0.00%
9/13/18$156.63$-0.36-0.23Buy0.00%
9/12/18$156.99$0.690.44Buy0.00%
9/11/18$156.30$0.340.22Buy0.00%
9/10/18$155.96$0.860.55Buy0.00%
9/7/18$155.10$0.450.29Buy0.00%
9/6/18$154.65$0.480.31Buy0.00%
9/5/18$154.17$2.901.92Buy0.00%
9/4/18$151.27$0.650.43Buy0.00%
8/31/18$150.62$0.900.60Buy0.00%
8/30/18$149.72$-1.10-0.73Buy0.00%
8/29/18$150.82$-0.42-0.28Buy0.00%