UNDER ARMOUR INC | UA

Buy
$17.39
Purchase price (10.30.18)
$20.98
Current price (11.14.18)
0.00%
Return
UNDER ARMOUR INC
Loading data...
DatePriceChange% changeActionReturn
11/14/18$20.98$-0.130.00Buy0.00%
11/13/18$21.11$0.000.00Buy0.00%
11/13/18$21.11$0.291.39Buy0.00%
11/12/18$20.82$0.080.39Buy0.00%
11/9/18$20.74$0.000.00Buy0.00%
11/8/18$20.74$0.080.39Buy0.00%
11/7/18$20.66$-0.25-1.20Buy0.00%
11/6/18$20.91$-0.55-2.56Buy0.00%
11/5/18$21.46$0.040.19Buy0.00%
11/2/18$21.42$0.311.47Buy0.00%
11/1/18$21.11$1.286.45Buy0.00%
10/31/18$19.83$-1.14-5.44Buy0.00%
10/30/18$20.97$4.1624.75Buy0.00%
10/29/18$16.81$0.261.57Sell9.33%
10/26/18$16.55$-0.48-2.82Sell10.73%
10/25/18$17.03$0.291.73Sell8.14%
10/24/18$16.74$-0.20-1.18Sell9.71%
10/23/18$16.94$-0.10-0.59Sell8.63%
10/22/18$17.04$0.241.43Sell8.09%
10/19/18$16.80$-0.34-1.98Sell9.39%
10/18/18$17.14$-0.42-2.39Sell7.55%
10/17/18$17.56$-0.35-1.95Sell5.29%
10/16/18$17.91$0.603.47Sell3.40%
10/15/18$17.31$0.040.23Sell6.63%
10/12/18$17.27$0.452.68Sell6.85%
10/11/18$16.82$0.010.06Sell9.28%
10/10/18$16.81$-0.91-5.14Sell9.33%
10/9/18$17.72$0.040.23Sell4.42%
10/8/18$17.68$-0.13-0.73Sell4.64%
10/5/18$17.81$-0.48-2.62Sell3.94%
10/4/18$18.29$-0.56-2.97Sell1.35%
10/3/18$18.85$0.331.78Buy0.00%
10/2/18$18.52$-0.82-4.24Sell0.27%
10/1/18$19.34$-0.12-0.62Buy0.00%
9/28/18$19.46$0.221.14Buy0.00%
9/27/18$19.24$-0.03-0.16Buy0.00%
9/26/18$19.27$0.532.83Buy0.00%
9/25/18$18.74$-0.10-0.53Buy0.00%
9/24/18$18.84$0.140.75Sell2.08%
9/21/18$18.70$0.553.03Sell2.81%
9/20/18$18.15$0.875.03Sell5.67%
9/19/18$17.28$-0.18-1.03Sell10.19%
9/18/18$17.46$-0.21-1.19Sell9.25%
9/17/18$17.67$-0.07-0.39Sell8.16%
9/14/18$17.74$-0.61-3.32Sell7.80%
9/13/18$18.35$-0.29-1.56Sell4.63%
9/12/18$18.64$-0.12-0.64Sell3.12%
9/11/18$18.76$0.040.21Sell2.49%
9/10/18$18.72$0.301.63Sell2.70%
9/7/18$18.42$-0.76-3.96Sell4.26%
9/6/18$19.18$-0.01-0.05Sell0.31%
9/5/18$19.19$-0.12-0.62Sell0.26%
9/4/18$19.31$0.341.79Buy0.00%
8/31/18$18.97$-0.07-0.37Sell0.84%
8/30/18$19.04$-0.26-1.35Sell0.47%
8/29/18$19.30$0.010.05Buy0.00%
8/28/18$19.29$0.261.37Buy0.00%
8/27/18$19.03$-0.68-3.45Buy0.00%
8/24/18$19.71$-0.23-1.15Buy0.00%
8/23/18$19.94$0.120.61Buy0.00%
8/22/18$19.82$-0.04-0.20Buy0.00%
8/21/18$19.86$0.412.11Buy0.00%
8/20/18$19.45$0.532.80Buy0.00%
8/17/18$18.92$-0.30-1.56Sell0.63%
8/16/18$19.22$0.201.05Buy0.00%
8/15/18$19.02$-0.77-3.89Sell0.78%
8/14/18$19.79$0.583.02Buy0.00%
8/13/18$19.21$0.070.37Buy0.00%
8/10/18$19.14$-0.01-0.05Sell6.22%
8/9/18$19.15$0.392.08Sell6.17%
8/8/18$18.76$0.271.46Sell8.08%
8/7/18$18.49$0.120.65Sell9.41%
8/6/18$18.37$-0.01-0.05Sell10.00%
8/3/18$18.38$0.211.16Sell9.95%
8/2/18$18.17$0.402.25Sell10.98%
8/1/18$17.77$-0.97-5.18Sell12.93%
7/31/18$18.74$0.060.32Sell8.18%
7/30/18$18.68$-0.60-3.11Sell8.48%
7/27/18$19.28$-1.27-6.18Sell5.54%
7/26/18$20.55$0.814.10Buy0.00%
7/25/18$19.74$0.502.60Sell3.75%
7/24/18$19.24$-0.59-2.98Sell6.19%
7/23/18$19.83$-0.19-0.95Sell3.32%
7/20/18$20.02$-0.17-0.84Sell2.39%
7/19/18$20.19$0.170.85Buy0.00%
7/18/18$20.02$0.010.05Buy0.00%
7/17/18$20.01$-0.10-0.50Buy0.00%
7/16/18$20.11$-0.12-0.59Buy0.00%
7/13/18$20.23$-0.27-1.32Buy0.00%
7/12/18$20.50$-0.34-1.63Buy0.00%
7/11/18$20.84$-0.31-1.47Buy0.00%
7/10/18$21.15$0.351.68Buy0.00%
7/9/18$20.80$-0.07-0.34Buy0.00%
7/6/18$20.87$0.120.58Buy0.00%
7/5/18$20.75$-0.35-1.66Buy0.00%
7/3/18$21.10$-0.05-0.24Buy0.00%
7/2/18$21.15$0.070.33Buy0.00%
6/29/18$21.08$-0.76-3.48Buy0.00%
6/28/18$21.84$0.622.92Buy0.00%
6/27/18$21.22$0.140.66Buy0.00%
6/26/18$21.08$0.321.54Buy0.00%
6/25/18$20.76$-0.03-0.14Buy0.00%
6/22/18$20.79$-0.29-1.38Buy0.00%
6/21/18$21.08$-0.28-1.31Buy0.00%
6/20/18$21.36$0.502.40Buy0.00%
6/19/18$20.86$-0.70-3.25Buy0.00%
6/18/18$21.56$0.090.42Buy0.00%
6/15/18$21.47$-0.26-1.20Buy0.00%
6/14/18$21.73$-0.04-0.18Buy0.00%
6/13/18$21.77$-0.36-1.63Buy0.00%
6/12/18$22.13$-0.04-0.18Buy0.00%
6/11/18$22.17$-0.23-1.03Buy0.00%
6/8/18$22.40$0.753.46Buy0.00%
6/7/18$21.65$-0.45-2.04Buy0.00%
6/6/18$22.10$0.803.76Buy0.00%
6/5/18$21.30$0.834.05Buy0.00%
6/4/18$20.47$1.145.90Buy0.00%
6/1/18$19.33$0.412.17Buy0.00%
5/31/18$18.92$-0.28-1.46Buy0.00%
5/30/18$19.20$0.633.39Buy0.00%
5/29/18$18.57$-0.31-1.64Buy0.00%
5/25/18$18.88$0.492.66Buy0.00%
5/24/18$18.39$0.502.79Buy0.00%
5/23/18$17.89$0.080.45Buy0.00%
5/22/18$17.81$-0.16-0.89Buy0.00%
5/21/18$17.97$-0.03-0.17Buy0.00%
5/18/18$18.00$0.160.90Buy0.00%
5/17/18$17.84$-0.47-2.57Buy0.00%
5/16/18$18.31$1.186.89Buy0.00%
5/15/18$17.13$0.472.82Buy0.00%
5/14/18$16.66$-0.24-1.42Buy0.00%
5/11/18$16.90$0.261.56Buy0.00%
5/10/18$16.64$0.130.79Buy0.00%
5/9/18$16.51$0.000.00Buy0.00%
5/8/18$16.51$0.261.60Buy0.00%
5/7/18$16.25$0.523.31Buy0.00%
5/4/18$15.73$0.161.03Buy0.00%
5/3/18$15.57$-0.80-4.89Buy0.00%
5/2/18$16.37$0.221.36Buy0.00%
5/1/18$16.15$0.805.21Buy0.00%
4/30/18$15.35$-0.02-0.13Buy0.00%
4/27/18$15.37$0.684.63Buy0.00%
4/26/18$14.69$0.372.58Buy0.00%
4/25/18$14.32$-0.49-3.31Sell2.52%
4/24/18$14.81$0.201.37Buy0.00%
4/23/18$14.61$0.624.43Buy0.00%
4/20/18$13.99$-0.02-0.14Sell2.71%
4/19/18$14.01$-0.01-0.07Sell2.57%
4/18/18$14.02$-0.18-1.27Sell2.50%
4/17/18$14.20$-0.15-1.05Sell1.25%
4/16/18$14.35$0.010.07Buy0.00%
4/13/18$14.34$-0.65-4.34Sell0.35%
4/12/18$14.99$0.281.90Buy0.00%
4/11/18$14.71$0.130.89Buy0.00%
4/10/18$14.58$0.181.25Buy0.00%
4/9/18$14.40$-0.35-2.37Buy0.00%
4/6/18$14.75$-0.44-2.90Buy0.00%
4/5/18$15.19$-0.45-2.88Buy0.00%
4/4/18$15.64$0.916.18Buy0.00%
4/3/18$14.73$0.745.29Sell-2.94%
4/2/18$13.99$-0.36-2.51Sell2.24%
3/29/18$14.35$0.161.13Sell-0.28%
3/28/18$14.19$-0.13-0.91Sell0.84%
3/27/18$14.32$-0.14-0.97Sell-0.07%
3/26/18$14.46$0.745.39Sell-1.05%
3/23/18$13.72$0.010.07Sell4.12%
3/22/18$13.71$-0.36-2.56Sell4.19%
3/21/18$14.07$0.060.43Sell1.68%
3/20/18$14.01$-0.06-0.43Buy0.00%
3/19/18$14.07$-0.01-0.07Sell0.14%
3/16/18$14.08$0.251.81Buy0.00%
3/15/18$13.83$-0.19-1.36Sell1.50%
3/14/18$14.02$-0.56-3.84Sell0.14%
3/13/18$14.58$-0.66-4.33Buy0.00%
3/12/18$15.24$0.060.40Buy0.00%
3/9/18$15.18$-0.11-0.72Buy0.00%
3/8/18$15.29$-0.21-1.35Buy0.00%
3/7/18$15.50$-0.23-1.46Buy0.00%
3/6/18$15.73$0.171.09Buy0.00%
3/5/18$15.56$0.332.17Buy0.00%
3/2/18$15.23$0.845.84Buy0.00%
3/1/18$14.39$-0.66-4.39Buy0.00%
2/28/18$15.05$-0.04-0.27Buy0.00%
2/27/18$15.09$-0.33-2.14Buy0.00%
2/26/18$15.42$0.120.78Buy0.00%
2/23/18$15.30$0.332.20Buy0.00%
2/22/18$14.97$-0.35-2.28Buy0.00%
2/21/18$15.32$-0.09-0.58Buy0.00%
2/20/18$15.41$-0.37-2.34Buy0.00%
2/16/18$15.78$-0.76-4.59Buy0.00%
2/15/18$16.54$0.402.48Buy0.00%
2/14/18$16.14$0.855.56Buy0.00%
2/13/18$15.29$2.1116.01Buy0.00%
2/12/18$13.18$0.725.78Sell3.87%
2/9/18$12.46$0.514.27Sell9.12%
2/8/18$11.95$-0.20-1.65Sell12.84%
2/7/18$12.15$0.100.83Sell11.38%
2/6/18$12.05$0.181.52Sell12.11%
2/5/18$11.87$-0.54-4.35Sell13.42%
2/2/18$12.41$-0.29-2.28Sell9.48%