UNDER ARMOUR INC | UA

Buy
$8.59
Purchase price (06.27.20)
$8.68
Current price (07.03.20)
0.00%
Return
UNDER ARMOUR INC
Loading data...
DatePriceChange% changeActionReturn
7/3/20$8.68$0.000.00Buy0.00%
7/2/20$8.68$-0.160.00Buy0.00%
6/30/20$8.84$-0.040.00Buy0.00%
6/29/20$8.88$0.620.00Buy0.00%
6/26/20$8.26$-0.410.00Sell3.28%
6/25/20$8.67$0.090.00Buy0.00%
6/24/20$8.58$-0.350.00Buy0.00%
6/23/20$8.93$0.350.00Buy0.00%
6/22/20$8.58$-0.020.00Buy0.00%
6/19/20$8.60$-0.210.00Buy0.00%
6/18/20$8.81$-0.040.00Buy0.00%
6/17/20$8.85$-0.430.00Buy0.00%
6/16/20$9.28$0.480.00Buy0.00%
6/15/20$8.80$0.120.00Buy0.00%
6/11/20$8.52$-0.900.00Sell0.47%
6/10/20$9.42$-0.290.00Buy0.00%
6/9/20$9.71$-0.510.00Buy0.00%
6/8/20$10.22$0.380.00Buy0.00%
6/5/20$9.84$0.540.00Buy0.00%
5/29/20$7.86$-0.260.00Sell54.54%
6/4/20$9.30$0.110.00Sell45.00%
5/28/20$8.12$-0.390.00Sell53.04%
5/27/20$8.51$0.650.00Sell50.78%
5/26/20$7.86$0.480.00Sell54.54%
5/25/20$7.38$0.000.00Sell57.32%
5/22/20$7.38$-0.320.00Sell57.32%
5/21/20$7.70$0.230.00Sell55.47%
5/20/20$7.47$0.390.00Sell56.80%
5/19/20$7.08$-0.220.00Sell59.05%
5/18/20$7.30$0.390.00Sell57.78%
5/15/20$6.91$0.000.00Sell60.03%
5/14/20$6.91$-0.020.00Sell60.03%
5/13/20$6.93$-0.750.00Sell59.92%
5/12/20$7.68$-0.320.00Sell55.58%
5/11/20$8.00$-0.940.00Sell53.73%
5/8/20$8.94$0.330.00Sell48.29%
5/7/20$8.61$0.380.00Sell50.20%
5/6/20$8.23$-0.230.00Sell52.40%
5/5/20$8.46$-0.250.00Sell51.07%
5/1/20$8.76$-0.510.00Sell49.33%
4/30/20$9.27$-0.520.00Sell46.39%
4/29/20$9.79$0.150.00Sell43.38%
4/28/20$9.64$0.290.00Sell44.25%
4/27/20$9.35$0.380.00Sell45.92%
4/24/20$8.97$0.230.00Sell48.12%
4/23/20$8.74$0.180.00Sell49.45%
4/22/20$8.56$0.040.00Sell50.49%
4/21/20$8.52$-0.120.00Sell50.72%
4/20/20$8.64$-0.250.00Sell50.03%
4/17/20$8.89$0.530.00Sell48.58%
4/16/20$8.36$-0.290.00Sell51.65%
4/15/20$8.65$-0.320.00Sell49.97%
4/14/20$8.97$0.240.00Sell48.12%
4/13/20$8.73$-0.620.00Sell49.51%
4/10/20$9.35$0.000.00Sell45.92%
4/9/20$9.35$0.710.00Sell45.92%
4/8/20$8.64$0.250.00Sell50.03%
4/7/20$8.39$0.390.00Sell51.47%
4/6/20$8.00$0.520.00Sell53.73%
4/3/20$7.48$0.590.00Sell56.74%
4/2/20$6.89$-0.560.00Sell60.15%
4/1/20$7.45$-0.610.00Sell56.91%
3/31/20$8.06$-0.350.00Sell53.38%
3/30/20$8.41$0.090.00Sell51.36%
3/27/20$8.32$-0.440.00Sell51.88%
3/26/20$8.76$0.520.00Sell49.33%
3/25/20$8.24$0.230.00Sell52.34%
3/24/20$8.01$0.870.00Buy0.00%
3/23/20$7.14$-0.090.00Sell61.94%
3/20/20$7.23$-0.780.00Sell61.46%
3/19/20$8.01$0.620.00Sell57.30%
3/18/20$7.39$-1.570.00Sell60.61%
3/17/20$8.96$0.630.00Sell52.24%
3/16/20$8.33$-1.150.00Sell55.60%
3/13/20$9.48$0.730.00Sell49.47%
3/12/20$8.75$-1.240.00Sell53.36%
3/11/20$9.99$-0.300.00Sell46.75%
3/10/20$10.29$0.380.00Sell45.15%
3/9/20$9.91$-1.230.00Sell47.17%
3/6/20$11.14$-0.590.00Sell40.62%
3/5/20$11.73$-0.660.00Sell37.47%
3/4/20$12.39$0.190.00Sell33.96%
3/3/20$12.20$-0.290.00Sell34.97%
3/2/20$12.49$0.010.00Sell33.42%
2/28/20$12.48$-0.070.00Sell33.48%
2/27/20$12.55$-0.490.00Sell33.10%
2/26/20$13.04$-0.420.00Sell30.49%
2/25/20$13.46$-0.680.00Sell28.25%
2/24/20$14.14$-0.430.00Sell24.63%
2/21/20$14.57$-0.430.00Sell22.33%
2/18/20$15.00$-0.450.00Sell20.04%
2/17/20$15.45$0.000.00Sell17.64%
2/14/20$15.45$0.320.00Sell17.64%
2/13/20$15.13$-0.320.00Sell19.35%
2/12/20$15.45$0.330.00Sell17.64%
2/11/20$15.12$-3.030.00Sell19.40%
2/10/20$18.15$0.180.00Sell3.25%
2/7/20$17.97$-0.430.00Sell4.21%
2/6/20$18.40$-0.100.00Sell1.92%
2/5/20$18.50$0.080.00Sell1.39%
2/4/20$18.42$0.440.00Buy0.00%
2/3/20$17.98$0.020.00Sell1.21%
1/31/20$17.96$-0.590.00Sell1.32%
1/30/20$18.55$-0.130.00Buy0.00%
1/29/20$18.68$0.000.00Buy0.00%
1/28/20$18.68$0.230.00Buy0.00%
1/27/20$18.45$-0.160.00Buy0.00%
1/24/20$18.61$-0.170.00Buy0.00%
1/23/20$18.78$0.470.00Buy0.00%
1/22/20$18.31$0.220.00Buy0.00%
1/21/20$18.09$-0.280.00Buy0.00%
1/20/20$18.37$0.000.00Buy0.00%
1/17/20$18.37$-0.650.00Buy0.00%
1/16/20$19.02$0.120.00Buy0.00%
1/15/20$18.90$0.140.00Buy0.00%
1/14/20$18.76$0.720.00Buy0.00%
1/13/20$18.04$0.270.00Buy0.00%
1/10/20$17.77$-0.010.00Buy0.00%
1/9/20$17.78$-0.380.00Buy0.00%
1/8/20$18.16$-0.430.00Buy0.00%
1/7/20$18.59$0.220.00Buy0.00%
1/6/20$18.37$-0.900.00Buy0.00%
1/3/20$19.27$0.030.00Buy0.00%
1/2/20$19.24$0.060.00Buy0.00%
1/1/20$19.18$0.000.00Buy0.00%
12/31/19$19.18$0.190.00Buy0.00%
12/30/19$18.99$-0.260.00Buy0.00%
12/27/19$19.25$-0.300.00Buy0.00%
12/26/19$19.55$0.150.00Buy0.00%
12/25/19$19.40$0.000.00Buy0.00%
12/24/19$19.40$0.030.00Buy0.00%
12/23/19$19.37$0.070.00Buy0.00%
12/20/19$19.30$0.290.00Buy0.00%
12/19/19$19.01$-0.020.00Buy0.00%
12/18/19$19.03$0.340.00Buy0.00%
12/17/19$18.69$0.100.00Buy0.00%
12/16/19$18.59$0.810.00Buy0.00%
12/13/19$17.78$0.270.00Buy0.00%
12/12/19$17.51$0.000.00Buy0.00%
12/11/19$17.51$-0.180.00Buy0.00%
12/10/19$17.69$0.000.00Buy0.00%
12/9/19$17.69$0.250.00Buy0.00%
12/6/19$17.44$0.240.00Sell3.65%
12/5/19$17.20$0.180.00Sell4.97%
12/4/19$17.01$1.580.00Buy0.00%
11/20/19$15.43$-0.180.00Sell14.75%
11/19/19$15.61$-0.110.00Sell13.76%
11/18/19$15.72$-0.250.00Sell13.15%
11/15/19$15.97$0.410.00Sell11.77%
11/14/19$15.56$-0.110.00Sell14.03%
11/13/19$15.67$0.090.00Sell13.43%
11/12/19$15.58$0.000.00Sell13.92%
11/12/19$15.58$-0.380.00Sell13.92%