ULTRASHORT S&P 500 (NEW) 2017 | SDS

Sell
$14.62
Purchase price (11.05.20)
$11.79
Current price (01.22.21)
19.36%
Return
ULTRASHORT S&P 500 (NEW) 2017
Loading data...
DatePriceChange% changeActionReturn
1/22/21$11.79$0.090.00Sell19.36%
1/21/21$11.70$-0.030.00Sell19.97%
1/20/21$11.73$-0.330.00Sell19.77%
1/18/21$12.26$0.000.00Sell16.14%
1/15/21$12.26$0.190.00Sell16.14%
1/14/21$12.07$0.070.00Sell17.44%
1/13/21$12.00$-0.060.00Sell17.92%
1/12/21$12.06$0.010.00Sell17.51%
1/11/21$12.05$0.150.00Sell17.58%
1/8/21$11.90$-0.140.00Sell18.60%
1/7/21$12.04$-0.380.00Sell17.65%
1/6/21$12.42$-0.150.00Sell15.05%
1/5/21$12.57$-0.160.00Sell14.02%
1/4/21$12.73$0.340.00Sell12.93%
1/1/21$12.39$0.000.00Sell15.25%
12/31/20$12.39$-0.150.00Sell15.25%
12/30/20$12.54$-0.020.00Sell14.23%
12/29/20$12.56$0.040.00Sell14.09%
12/28/20$12.52$-0.220.00Sell14.36%
12/25/20$12.74$0.000.00Sell12.86%
12/24/20$12.74$-0.090.00Sell12.86%
12/23/20$12.83$-0.030.00Sell12.24%
12/22/20$12.86$0.050.00Sell12.04%
12/21/20$12.81$0.080.00Sell12.38%
12/18/20$12.73$0.090.00Sell12.93%
12/17/20$12.64$-0.140.00Sell13.54%
12/16/20$12.78$-0.030.00Sell12.59%
12/15/20$12.81$-0.370.00Sell12.38%
12/14/20$13.18$0.130.00Sell9.85%
12/11/20$13.05$0.030.00Sell10.74%
12/10/20$13.02$0.020.00Sell10.94%
12/9/20$13.00$0.220.00Sell11.08%
12/8/20$12.78$-0.070.00Sell12.59%
12/7/20$12.85$0.040.00Sell12.11%
12/4/20$12.81$-0.230.00Sell12.38%
12/3/20$13.04$0.010.00Sell10.81%
12/2/20$13.03$-0.050.00Sell10.88%
12/1/20$13.08$-0.290.00Sell10.53%
11/30/20$13.37$0.100.00Sell8.55%
11/27/20$13.27$-0.060.00Sell9.23%
11/26/20$13.33$0.000.00Sell8.82%
11/25/20$13.33$0.040.00Sell8.82%
11/24/20$13.29$-0.440.00Sell9.10%
11/23/20$13.73$-0.180.00Sell6.09%
11/20/20$13.91$0.200.00Sell4.86%
11/19/20$13.71$-0.110.00Sell6.22%
11/18/20$13.82$0.320.00Sell5.47%
11/17/20$13.50$0.130.00Sell7.66%
11/16/20$13.37$-0.330.00Sell8.55%
11/13/20$13.70$-0.390.00Sell6.29%
11/12/20$14.09$0.260.00Sell3.63%
11/11/20$13.83$-0.200.00Sell5.40%
11/10/20$14.03$0.040.00Sell4.04%
11/9/20$13.99$-0.350.00Sell4.31%
11/6/20$14.34$0.000.00Sell1.92%
11/5/20$14.34$-0.590.00Sell1.92%
11/4/20$14.93$-0.700.00Buy0.00%
11/3/20$15.63$-0.570.00Buy0.00%
11/2/20$16.20$-0.380.00Buy0.00%
10/30/20$16.58$0.350.00Buy0.00%
10/29/20$16.23$-0.350.00Sell-0.56%
10/28/20$16.58$1.070.00Sell-2.73%
10/27/20$15.51$0.090.00Sell3.90%
10/26/20$15.42$0.550.00Sell4.46%
10/23/20$14.87$-0.100.00Sell7.87%
10/22/20$14.97$-0.170.00Sell7.25%
10/21/20$15.14$0.060.00Sell6.20%
10/20/20$15.08$-0.130.00Sell6.57%
10/19/20$15.21$0.440.00Sell5.76%
10/16/20$14.77$0.040.00Sell8.49%
10/15/20$14.73$0.020.00Sell8.74%
10/14/20$14.71$0.180.00Sell8.86%
10/13/20$14.53$0.200.00Sell9.98%
10/12/20$14.33$-0.500.00Sell11.21%
10/7/20$15.36$-0.560.00Sell4.83%
10/6/20$15.92$0.440.00Sell1.36%
10/2/20$16.04$0.280.00Buy0.00%
10/1/20$15.76$-0.190.00Buy0.00%
9/30/20$15.95$-0.240.00Buy0.00%
9/29/20$16.19$0.160.00Buy0.00%
9/28/20$16.03$-0.550.00Buy0.00%
9/25/20$16.58$-0.640.00Buy0.00%
9/23/20$17.22$0.770.00Buy0.00%
9/22/20$16.45$-0.340.00Sell37.43%
9/21/20$16.79$0.340.00Sell36.14%
9/18/20$16.45$0.390.00Sell37.43%
9/17/20$16.06$0.270.00Sell38.91%
9/16/20$15.79$0.130.00Sell39.94%
9/15/20$15.66$-0.170.00Sell40.43%
9/11/20$16.25$-0.030.00Sell38.19%
9/10/20$16.28$0.560.00Sell38.08%
9/9/20$15.72$-0.640.00Sell40.21%
9/8/20$16.36$0.830.00Sell37.77%
9/7/20$15.53$0.000.00Sell40.93%
9/4/20$15.53$0.250.00Sell40.93%
9/3/20$15.28$0.980.00Sell41.88%
9/2/20$14.30$-0.420.00Sell45.61%
9/1/20$14.72$-0.280.00Sell44.01%
8/31/20$15.00$0.100.00Sell42.94%
8/28/20$14.90$-0.190.00Sell43.32%
8/27/20$15.09$-0.070.00Sell42.60%
8/26/20$15.16$-0.310.00Sell42.34%
8/25/20$15.47$-0.110.00Sell41.16%
8/24/20$15.58$-0.330.00Sell40.74%
8/21/20$15.91$-0.110.00Sell39.48%
8/20/20$16.02$-0.110.00Sell39.06%
8/19/20$16.13$0.140.00Sell38.65%
8/18/20$15.99$-0.080.00Sell39.18%
8/17/20$16.07$-0.100.00Sell38.87%
8/14/20$16.17$0.000.00Sell38.49%
8/13/20$16.17$0.070.00Sell38.49%
8/12/20$16.10$-0.470.00Sell38.76%
8/10/20$16.31$-0.090.00Sell37.96%
8/7/20$16.40$-0.020.00Sell37.62%
8/6/20$16.42$-0.220.00Sell37.54%
8/5/20$16.64$-0.230.00Sell36.71%
8/4/20$16.87$-0.120.00Sell35.83%
8/3/20$16.99$-0.230.00Sell35.37%
7/31/20$17.22$-0.280.00Sell34.50%
7/30/20$17.50$0.110.00Sell33.43%
7/29/20$17.39$-0.440.00Sell33.85%
7/28/20$17.83$0.220.00Sell32.18%
7/27/20$17.61$-0.250.00Sell33.02%
7/24/20$17.86$0.230.00Sell32.07%
7/23/20$17.63$0.400.00Sell32.94%
7/22/20$17.23$-0.190.00Sell34.46%
7/21/20$17.42$-0.080.00Sell33.74%
7/20/20$17.50$-0.280.00Sell33.43%
7/17/20$17.78$-0.120.00Sell32.37%
7/16/20$17.90$0.140.00Sell31.91%
7/15/20$17.76$-0.350.00Sell32.45%
7/14/20$18.11$-0.480.00Sell31.11%
7/13/20$18.59$0.320.00Sell29.29%
7/10/20$18.27$-0.380.00Sell30.51%
7/9/20$18.65$0.190.00Sell29.06%
7/8/20$18.46$-0.280.00Sell29.78%
7/7/20$18.74$0.380.00Sell28.72%
7/6/20$18.36$-0.600.00Sell30.16%
7/3/20$18.96$0.000.00Sell27.88%
7/2/20$18.96$-0.440.00Sell27.88%
6/30/20$19.40$-0.560.00Sell26.21%
6/29/20$19.96$-0.580.00Sell24.08%
6/26/20$20.54$0.920.00Sell21.87%
6/25/20$19.62$-0.430.00Sell25.37%
6/24/20$20.05$0.960.00Sell23.74%
6/23/20$19.09$-0.160.00Sell27.39%
6/22/20$19.25$-0.280.00Sell26.78%
6/19/20$19.53$0.240.00Sell25.71%
6/18/20$19.29$-0.020.00Sell26.63%
6/17/20$19.31$0.170.00Sell26.55%
6/16/20$19.14$-0.770.00Sell27.20%
6/15/20$19.91$-0.390.00Sell24.27%
6/11/20$20.80$2.160.00Buy0.00%
6/10/20$18.64$0.210.00Sell34.67%
6/9/20$18.43$0.270.00Sell35.40%
6/8/20$18.16$-0.460.00Sell36.35%
6/5/20$18.62$-1.020.00Sell34.74%
5/29/20$20.59$-0.180.00Sell27.58%
6/4/20$19.64$0.110.00Sell31.16%
5/28/20$20.77$0.070.00Sell26.94%
5/27/20$20.70$-0.620.00Sell27.19%
5/26/20$21.32$-0.570.00Sell25.01%
5/25/20$21.89$0.000.00Sell23.00%
5/22/20$21.89$-0.080.00Sell23.00%
5/21/20$21.97$0.310.00Sell22.72%
5/20/20$21.66$-0.750.00Sell23.81%
5/19/20$22.41$0.440.00Sell21.17%
5/18/20$21.97$-1.450.00Sell22.72%
5/15/20$23.42$-0.180.00Sell17.62%
5/14/20$23.60$-0.610.00Sell16.99%
5/13/20$24.21$0.830.00Sell14.84%
5/12/20$23.38$0.920.00Sell17.76%
5/11/20$22.46$-0.020.00Sell21.00%
5/8/20$22.48$-0.790.00Sell20.93%
5/7/20$23.27$-0.550.00Sell18.15%
5/6/20$23.82$0.300.00Sell16.22%
5/5/20$23.52$-0.440.00Sell17.27%
5/1/20$24.11$1.210.00Sell15.20%
4/30/20$22.90$0.420.00Sell19.45%
4/29/20$22.48$-1.240.00Sell20.93%
4/28/20$23.72$0.220.00Sell16.57%
4/27/20$23.50$-0.700.00Sell17.34%
4/24/20$24.20$-0.690.00Sell14.88%
4/23/20$24.89$0.020.00Sell12.45%
4/22/20$24.87$-1.200.00Sell12.52%
4/21/20$26.07$1.520.00Sell8.30%
4/20/20$24.55$0.820.00Sell13.65%
4/17/20$23.73$-1.330.00Sell16.53%
4/16/20$25.06$-0.260.00Sell11.85%
4/15/20$25.32$1.030.00Sell10.94%
4/14/20$24.29$-1.540.00Sell14.56%
4/13/20$25.83$0.490.00Sell9.15%
4/10/20$25.34$0.000.00Sell10.87%
4/9/20$25.34$-0.830.00Sell10.87%
4/8/20$26.17$-1.880.00Sell7.95%
4/7/20$28.05$-0.070.00Sell1.34%
4/6/20$28.12$-4.380.00Buy0.00%
4/3/20$32.50$0.870.00Buy0.00%
4/2/20$31.63$-1.540.00Buy0.00%
4/1/20$33.17$2.720.00Buy0.00%