| Date | Price | Change | % change | Action | Return |
|---|---|---|---|---|---|
| 9/25/18 | $33.21 | $0.08 | 0.00 | Sell | 10.68% |
| 9/24/18 | $33.13 | $0.24 | 0.00 | Sell | 10.89% |
| 9/21/18 | $32.89 | $0.01 | 0.03 | Sell | 11.54% |
| 9/20/18 | $32.88 | $-0.47 | -1.41 | Sell | 11.57% |
| 9/19/18 | $33.35 | $-0.11 | -0.33 | Sell | 10.30% |
| 9/18/18 | $33.46 | $-0.38 | -1.12 | Sell | 10.01% |
| 9/17/18 | $33.84 | $0.41 | 1.23 | Sell | 8.98% |
| 9/14/18 | $33.43 | $-0.10 | -0.30 | Sell | 10.09% |
| 9/13/18 | $33.53 | $-0.29 | -0.86 | Sell | 9.82% |
| 9/12/18 | $33.82 | $-0.06 | -0.18 | Sell | 9.04% |
| 9/11/18 | $33.88 | $-0.21 | -0.62 | Sell | 8.88% |
| 9/10/18 | $34.09 | $-0.14 | -0.41 | Sell | 8.31% |
| 9/7/18 | $34.23 | $0.19 | 0.56 | Sell | 7.93% |
| 9/6/18 | $34.04 | $0.14 | 0.41 | Sell | 8.45% |
| 9/5/18 | $33.90 | $0.15 | 0.44 | Sell | 8.82% |
| 9/4/18 | $33.75 | $0.00 | 0.00 | Sell | 9.23% |
| 8/31/18 | $33.57 | $0.00 | 0.00 | Sell | 9.71% |
| 8/30/18 | $33.57 | $0.34 | 1.02 | Sell | 9.71% |
| 8/29/18 | $33.23 | $-0.45 | -1.34 | Sell | 10.62% |
| 8/28/18 | $33.68 | $-0.01 | -0.03 | Sell | 9.41% |
| 8/27/18 | $33.69 | $-0.49 | -1.43 | Sell | 9.39% |
| 8/24/18 | $34.18 | $-0.39 | -1.13 | Sell | 8.07% |
| 8/23/18 | $34.57 | $0.09 | 0.26 | Sell | 7.02% |
| 8/22/18 | $34.48 | $0.02 | 0.06 | Sell | 7.26% |
| 8/21/18 | $34.46 | $-0.12 | -0.35 | Sell | 7.32% |
| 8/20/18 | $34.58 | $-0.15 | -0.43 | Sell | 6.99% |
| 8/17/18 | $34.73 | $-0.24 | -0.69 | Sell | 6.59% |
| 8/16/18 | $34.97 | $-0.56 | -1.58 | Sell | 5.94% |
| 8/15/18 | $35.53 | $0.51 | 1.46 | Sell | 4.44% |
| 8/14/18 | $35.02 | $-0.45 | -1.27 | Sell | 5.81% |
| 8/13/18 | $35.47 | $0.27 | 0.77 | Sell | 4.60% |
| 8/10/18 | $35.20 | $0.48 | 1.38 | Sell | 5.33% |
| 8/9/18 | $34.72 | $0.11 | 0.32 | Sell | 6.62% |
| 8/8/18 | $34.61 | $0.05 | 0.14 | Sell | 6.91% |
| 8/7/18 | $34.56 | $-0.22 | -0.63 | Sell | 7.05% |
| 8/6/18 | $34.78 | $-0.26 | -0.74 | Sell | 6.46% |
| 8/3/18 | $35.04 | $-0.32 | -0.90 | Sell | 5.76% |
| 8/2/18 | $35.36 | $-0.34 | -0.95 | Sell | 4.90% |
| 8/1/18 | $35.70 | $0.08 | 0.22 | Sell | 3.98% |
| 7/31/18 | $35.62 | $-0.33 | -0.92 | Sell | 4.20% |
| 7/30/18 | $35.95 | $0.39 | 1.10 | Sell | 3.31% |
| 7/27/18 | $35.56 | $0.48 | 1.37 | Sell | 4.36% |
| 7/26/18 | $35.08 | $0.21 | 0.60 | Sell | 5.65% |
| 7/25/18 | $34.87 | $-0.66 | -1.86 | Sell | 6.21% |
| 7/24/18 | $35.53 | $-0.32 | -0.89 | Sell | 4.44% |
| 7/23/18 | $35.85 | $-0.13 | -0.36 | Sell | 3.58% |
| 7/20/18 | $35.98 | $0.09 | 0.25 | Sell | 3.23% |
| 7/19/18 | $35.89 | $0.27 | 0.76 | Sell | 3.47% |
| 7/18/18 | $35.62 | $-0.12 | -0.34 | Sell | 4.20% |
| 7/17/18 | $35.74 | $-0.31 | -0.86 | Sell | 3.87% |
| 7/16/18 | $36.05 | $0.07 | 0.19 | Sell | 3.04% |
| 7/13/18 | $35.98 | $-0.08 | -0.22 | Sell | 3.23% |
| 7/12/18 | $36.06 | $-0.63 | -1.72 | Sell | 3.01% |
| 7/11/18 | $36.69 | $0.52 | 1.44 | Sell | 1.32% |
| 7/10/18 | $36.17 | $-0.25 | -0.69 | Sell | 2.72% |
| 7/9/18 | $36.42 | $-0.66 | -1.78 | Sell | 2.04% |
| 7/6/18 | $37.08 | $-0.63 | -1.67 | Sell | 0.27% |
| 7/5/18 | $37.71 | $-0.62 | -1.62 | Buy | 0.00% |
| 7/3/18 | $38.33 | $0.29 | 0.76 | Buy | 0.00% |
| 7/2/18 | $38.04 | $-0.18 | -0.47 | Sell | 4.61% |
| 6/29/18 | $38.22 | $-0.06 | -0.16 | Sell | 4.16% |
| 6/28/18 | $38.28 | $-0.46 | -1.19 | Sell | 4.01% |
| 6/27/18 | $38.74 | $0.63 | 1.65 | Sell | 2.86% |
| 6/26/18 | $38.11 | $-0.15 | -0.39 | Sell | 4.44% |
| 6/25/18 | $38.26 | $1.00 | 2.68 | Sell | 4.06% |
| 6/22/18 | $37.26 | $-0.09 | -0.24 | Sell | 6.57% |
| 6/21/18 | $37.35 | $0.47 | 1.27 | Sell | 6.34% |
| 6/20/18 | $36.88 | $-0.26 | -0.70 | Sell | 7.52% |
| 6/19/18 | $37.14 | $0.32 | 0.87 | Sell | 6.87% |
| 6/18/18 | $36.82 | $0.17 | 0.46 | Sell | 7.67% |
| 6/15/18 | $36.65 | $0.07 | 0.19 | Sell | 8.10% |
| 6/14/18 | $36.58 | $-0.19 | -0.52 | Sell | 8.27% |
| 6/13/18 | $36.77 | $0.28 | 0.77 | Sell | 7.80% |
| 6/12/18 | $36.49 | $-0.12 | -0.33 | Sell | 8.50% |
| 6/11/18 | $36.61 | $-0.09 | -0.25 | Sell | 8.20% |
| 6/8/18 | $36.70 | $-0.21 | -0.57 | Sell | 7.97% |
| 6/7/18 | $36.91 | $0.06 | 0.16 | Sell | 7.45% |
| 6/6/18 | $36.85 | $-0.62 | -1.65 | Sell | 7.60% |
| 6/5/18 | $37.47 | $-0.09 | -0.24 | Sell | 6.04% |
| 6/4/18 | $37.56 | $-0.34 | -0.90 | Sell | 5.82% |
| 6/1/18 | $37.90 | $-0.82 | -2.12 | Sell | 4.96% |
| 5/31/18 | $38.72 | $0.53 | 1.39 | Sell | 2.91% |
| 5/30/18 | $38.19 | $-1.04 | -2.65 | Sell | 4.24% |
| 5/29/18 | $39.23 | $0.89 | 2.32 | Sell | 1.63% |
| 5/25/18 | $38.34 | $0.19 | 0.50 | Sell | 3.86% |
| 5/24/18 | $38.15 | $0.17 | 0.45 | Sell | 4.34% |
| 5/23/18 | $37.98 | $-0.23 | -0.60 | Sell | 4.76% |
| 5/22/18 | $38.21 | $0.22 | 0.58 | Sell | 4.19% |
| 5/21/18 | $37.99 | $-0.55 | -1.43 | Sell | 4.74% |
| 5/18/18 | $38.54 | $0.19 | 0.50 | Sell | 3.36% |
| 5/17/18 | $38.35 | $0.07 | 0.18 | Sell | 3.84% |
| 5/16/18 | $38.28 | $-0.31 | -0.80 | Sell | 4.01% |
| 5/15/18 | $38.59 | $0.52 | 1.37 | Sell | 3.23% |
| 5/14/18 | $38.07 | $-0.07 | -0.18 | Sell | 4.54% |
| 5/11/18 | $38.14 | $-0.18 | -0.47 | Sell | 4.36% |
| 5/10/18 | $38.32 | $-0.72 | -1.84 | Sell | 3.91% |
| 5/9/18 | $39.04 | $-0.77 | -1.93 | Sell | 2.11% |
| 5/8/18 | $39.81 | $0.01 | 0.03 | Sell | 0.18% |
| 5/7/18 | $39.80 | $-0.26 | -0.65 | Buy | 0.00% |
| 5/4/18 | $40.06 | $-1.05 | -2.55 | Buy | 0.00% |
| 5/3/18 | $41.11 | $0.16 | 0.39 | Buy | 0.00% |
| 5/2/18 | $40.95 | $0.57 | 1.41 | Buy | 0.00% |
| 5/1/18 | $40.38 | $-0.16 | -0.39 | Buy | 0.00% |
| 4/30/18 | $40.54 | $0.64 | 1.60 | Buy | 0.00% |
| 4/27/18 | $39.90 | $-0.06 | -0.15 | Buy | 0.00% |
| 4/26/18 | $39.96 | $-0.83 | -2.03 | Sell | -0.25% |
| 4/25/18 | $40.79 | $-0.18 | -0.44 | Sell | -2.33% |
| 4/24/18 | $40.97 | $1.08 | 2.71 | Sell | -2.78% |
| 4/23/18 | $39.89 | $0.00 | 0.00 | Sell | -0.08% |
| 4/20/18 | $39.89 | $0.68 | 1.73 | Sell | -0.08% |
| 4/19/18 | $39.21 | $0.45 | 1.16 | Sell | 1.63% |
| 4/18/18 | $38.76 | $-0.06 | -0.15 | Sell | 2.76% |
| 4/17/18 | $38.82 | $-0.86 | -2.17 | Sell | 2.61% |
| 4/16/18 | $39.68 | $-0.65 | -1.61 | Sell | 0.45% |
| 4/13/18 | $40.33 | $0.26 | 0.65 | Buy | 0.00% |
| 4/12/18 | $40.07 | $-0.67 | -1.64 | Buy | 0.00% |
| 4/11/18 | $40.74 | $0.41 | 1.02 | Buy | 0.00% |
| 4/10/18 | $40.33 | $-1.34 | -3.22 | Buy | 0.00% |
| 4/9/18 | $41.67 | $-0.33 | -0.79 | Buy | 0.00% |
| 4/6/18 | $42.00 | $1.77 | 4.40 | Buy | 0.00% |
| 4/5/18 | $40.23 | $-0.59 | -1.45 | Buy | 0.00% |
| 4/4/18 | $40.82 | $-0.92 | -2.20 | Buy | 0.00% |
| 4/3/18 | $41.74 | $-1.08 | -2.52 | Buy | 0.00% |
| 4/2/18 | $42.82 | $1.86 | 4.54 | Buy | 0.00% |
| 3/29/18 | $40.96 | $-1.17 | -2.78 | Buy | 0.00% |
| 3/28/18 | $42.13 | $0.22 | 0.52 | Buy | 0.00% |
| 3/27/18 | $41.91 | $1.43 | 3.53 | Buy | 0.00% |
| 3/26/18 | $40.48 | $-2.36 | -5.51 | Buy | 0.00% |
| 3/23/18 | $42.84 | $1.80 | 4.39 | Buy | 0.00% |
| 3/22/18 | $41.04 | $1.94 | 4.96 | Buy | 0.00% |
| 3/21/18 | $39.10 | $0.08 | 0.21 | Sell | 0.15% |
| 3/20/18 | $39.02 | $-0.13 | -0.33 | Sell | 0.36% |
| 3/19/18 | $39.15 | $1.03 | 2.70 | Sell | 0.03% |
| 3/16/18 | $38.12 | $-0.07 | -0.18 | Sell | 2.66% |
| 3/15/18 | $38.19 | $0.09 | 0.24 | Sell | 2.48% |
| 3/14/18 | $38.10 | $0.37 | 0.98 | Sell | 2.71% |
| 3/13/18 | $37.73 | $0.50 | 1.34 | Sell | 3.65% |
| 3/12/18 | $37.23 | $0.08 | 0.22 | Sell | 4.93% |
| 3/9/18 | $37.15 | $-1.32 | -3.43 | Sell | 5.13% |
| 3/8/18 | $38.47 | $-0.35 | -0.90 | Sell | 1.76% |
| 3/7/18 | $38.82 | $0.02 | 0.05 | Sell | 0.87% |
| 3/6/18 | $38.80 | $-0.18 | -0.46 | Sell | 0.92% |
| 3/5/18 | $38.98 | $-0.92 | -2.31 | Sell | 0.46% |
| 3/2/18 | $39.90 | $-0.40 | -0.99 | Sell | -1.89% |
| 3/1/18 | $40.30 | $1.04 | 2.65 | Sell | -2.91% |
| 2/28/18 | $39.26 | $0.87 | 2.27 | Sell | -0.26% |
| 2/27/18 | $38.39 | $0.95 | 2.54 | Sell | 1.97% |
| 2/26/18 | $37.44 | $-0.89 | -2.32 | Sell | 4.39% |
| 2/23/18 | $38.33 | $-1.27 | -3.21 | Sell | 2.12% |
| 2/22/18 | $39.60 | $-0.10 | -0.25 | Buy | 0.00% |
| 2/21/18 | $39.70 | $0.42 | 1.07 | Buy | 0.00% |
| 2/20/18 | $39.28 | $0.54 | 1.39 | Buy | 0.00% |
| 2/16/18 | $38.74 | $-0.08 | -0.21 | Buy | 0.00% |
| 2/15/18 | $38.82 | $-0.96 | -2.41 | Buy | 0.00% |
| 2/14/18 | $39.78 | $-1.14 | -2.79 | Buy | 0.00% |
| 2/13/18 | $40.92 | $-0.22 | -0.53 | Buy | 0.00% |
| 2/12/18 | $41.14 | $-1.16 | -2.74 | Buy | 0.00% |
| 2/9/18 | $42.30 | $-1.34 | -3.07 | Buy | 0.00% |
| 2/8/18 | $43.64 | $3.02 | 7.43 | Buy | 0.00% |
| 2/7/18 | $40.62 | $0.47 | 1.17 | Sell | 16.88% |
| 2/6/18 | $40.15 | $-1.52 | -3.65 | Sell | 17.84% |
| 2/5/18 | $41.67 | $3.14 | 8.15 | Sell | 14.73% |
| 2/2/18 | $38.53 | $1.58 | 4.28 | Sell | 21.16% |
| 2/1/18 | $36.95 | $0.12 | 0.33 | Sell | 24.39% |
| 1/31/18 | $36.83 | $-0.07 | -0.19 | Sell | 24.64% |
| 1/30/18 | $36.90 | $0.74 | 2.05 | Sell | 24.49% |
| 1/29/18 | $36.16 | $0.50 | 1.40 | Sell | 26.01% |
| 1/26/18 | $35.66 | $-0.85 | -2.33 | Sell | 27.03% |
| 1/25/18 | $36.51 | $0.00 | 0.00 | Sell | 25.29% |
| 1/24/18 | $36.51 | $0.02 | 0.05 | Sell | 25.29% |
| 1/23/18 | $36.49 | $-0.15 | -0.41 | Sell | 25.33% |
| 1/22/18 | $36.64 | $-0.60 | -1.61 | Sell | 25.03% |
| 1/19/18 | $37.24 | $-0.33 | -0.88 | Sell | 23.80% |
| 1/18/18 | $37.57 | $0.13 | 0.35 | Sell | 23.12% |
| 1/17/18 | $37.44 | $-0.72 | -1.89 | Sell | 23.39% |
| 1/16/18 | $38.16 | $0.25 | 0.66 | Sell | 21.92% |
| 1/12/18 | $37.91 | $-0.50 | -1.30 | Sell | 22.43% |
| 1/11/18 | $38.41 | $-0.56 | -1.44 | Sell | 21.40% |
| 1/10/18 | $38.97 | $0.14 | 0.36 | Sell | 20.26% |
| 1/9/18 | $38.83 | $-0.17 | -0.44 | Sell | 20.54% |
| 1/8/18 | $39.00 | $-0.14 | -0.36 | Sell | 20.20% |
| 1/5/18 | $39.14 | $-0.51 | -1.29 | Sell | 19.91% |
| 1/4/18 | $39.65 | $-0.34 | -0.85 | Sell | 18.87% |
| 1/3/18 | $39.99 | $-0.50 | -1.23 | Sell | 18.17% |
| 1/2/18 | $40.49 | $-0.56 | -1.36 | Sell | 17.15% |
| 12/29/17 | $41.05 | $0.28 | 0.69 | Sell | 16.00% |
| 12/28/17 | $40.77 | $-0.15 | -0.37 | Sell | 16.57% |
| 12/27/17 | $40.92 | $-0.05 | -0.12 | Sell | 16.27% |
| 12/26/17 | $40.97 | $0.07 | 0.17 | Sell | 16.17% |
| 12/22/17 | $40.90 | $0.02 | 0.05 | Sell | 16.31% |
| 12/21/17 | $40.88 | $-0.13 | -0.32 | Sell | 16.35% |
| 12/20/17 | $41.01 | $0.04 | 0.10 | Sell | 16.08% |
| 12/19/17 | $40.97 | $0.30 | 0.74 | Sell | 16.17% |
| 12/18/17 | $40.67 | $-0.50 | -1.21 | Sell | 16.78% |
| 12/15/17 | $41.17 | $-0.70 | -1.67 | Sell | 15.76% |
| 12/14/17 | $41.87 | $0.36 | 0.87 | Sell | 14.32% |
| 12/13/17 | $41.51 | $0.01 | 0.02 | Sell | 15.06% |
| 12/12/17 | $41.50 | $-0.14 | -0.34 | Sell | 15.08% |
| 12/11/17 | $41.64 | $-0.28 | -0.67 | Sell | 14.79% |
| 12/8/17 | $41.92 | $-0.44 | -1.04 | Sell | 14.22% |