(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'sds' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ULTRASHORT S&P 500 (NEW) 2017

ULTRASHORT S&P 500 (NEW) 2017 | SDS

Sell
$40.51
Purchase price (01.16.19)
$34.12
Current price (03.25.19)
15.77%
Return
ULTRASHORT S&P 500 (NEW) 2017
Loading data...
DatePriceChange% changeActionReturn
3/25/19$34.12$0.060.00Sell15.77%
3/22/19$34.06$1.270.00Sell15.92%
3/21/19$32.79$-0.760.00Sell19.06%
3/20/19$33.55$0.150.00Sell17.18%
3/19/19$33.40$-0.02-0.06Sell17.55%
3/18/19$33.42$-0.24-0.71Sell17.50%
3/19/19$33.40$-0.260.00Sell17.55%
3/15/19$33.66$-0.33-0.97Sell16.91%
3/14/19$33.99$0.050.15Sell16.09%
3/13/19$33.94$-0.46-1.34Sell16.22%
3/12/19$34.40$-0.22-0.64Sell15.08%
3/11/19$34.62$-1.04-2.92Sell14.54%
3/8/19$35.66$0.160.45Sell11.97%
3/7/19$35.50$0.561.60Sell12.37%
3/6/19$34.94$0.451.30Sell13.75%
3/5/19$34.49$0.090.26Sell14.86%
3/4/19$34.40$0.270.79Sell15.08%
3/1/19$34.13$-0.46-1.33Sell15.75%
2/28/19$34.59$0.180.52Sell14.61%
2/27/19$34.41$0.020.06Sell15.06%
2/26/19$34.39$0.080.23Sell15.11%
2/25/19$34.31$-0.10-0.29Sell15.30%
2/22/19$34.41$-0.43-1.23Sell15.06%
2/21/19$34.84$0.260.75Sell14.00%
2/20/19$34.58$-0.12-0.35Sell14.64%
2/19/19$34.70$-0.12-0.34Sell14.34%
2/15/19$34.82$-0.79-2.22Sell14.05%
2/14/19$35.61$0.200.56Sell12.10%
2/13/19$35.41$-0.22-0.62Sell12.59%
2/12/19$35.63$-0.93-2.54Sell12.05%
2/11/19$36.56$-0.05-0.14Sell9.75%
2/8/19$36.61$-0.06-0.16Sell9.63%
2/7/19$36.67$0.701.95Sell9.48%
2/6/19$35.97$0.110.31Sell11.21%
2/5/19$35.86$-0.32-0.88Sell11.48%
2/4/19$36.18$-0.50-1.36Sell10.69%
2/1/19$36.68$-0.05-0.14Sell9.45%
1/31/19$36.73$-0.62-1.66Sell9.33%
1/30/19$37.35$-1.22-3.16Sell7.80%
1/29/19$38.57$0.120.31Sell4.79%
1/28/19$38.45$0.611.61Sell5.09%
1/25/19$37.84$-0.66-1.71Sell6.59%
1/24/19$38.50$-0.07-0.18Sell4.96%
1/23/19$38.57$-0.11-0.28Sell4.79%
1/22/19$38.68$0.982.60Sell4.52%
1/18/19$37.70$-0.99-2.56Sell6.94%
1/17/19$38.69$-0.59-1.50Sell4.49%
1/16/19$39.28$-0.18-0.46Sell3.04%
1/15/19$39.46$-0.88-2.18Buy0.00%
1/14/19$40.34$0.461.15Buy0.00%
1/11/19$39.88$0.010.03Buy0.00%
1/10/19$39.87$-0.30-0.75Buy0.00%
1/9/19$40.17$-0.38-0.94Buy0.00%
1/8/19$40.55$-0.78-1.89Buy0.00%
1/7/19$41.33$-0.61-1.45Buy0.00%
1/4/19$41.94$-3.05-6.78Buy0.00%
1/3/19$44.99$2.114.92Buy0.00%
1/2/19$42.88$-0.04-0.09Buy0.00%
12/31/18$42.92$-0.79-1.81Buy0.00%
12/28/18$43.71$0.130.30Buy0.00%
12/27/18$43.58$-0.75-1.69Buy0.00%
12/26/18$44.33$-5.10-10.32Buy0.00%
12/24/18$49.43$2.545.42Buy0.00%
12/21/18$46.89$1.884.18Buy0.00%
12/20/18$45.01$1.333.04Buy0.00%
12/19/18$43.68$1.373.24Buy0.00%
12/18/18$42.31$0.050.12Buy0.00%
12/17/18$42.26$1.664.09Buy0.00%
12/14/18$40.60$1.473.76Buy0.00%
12/13/18$39.13$0.040.10Buy0.00%
12/12/18$39.09$-0.41-1.04Buy0.00%
12/11/18$39.50$0.010.03Buy0.00%
12/10/18$39.49$-0.15-0.38Buy0.00%
12/7/18$39.64$1.804.76Buy0.00%
12/6/18$37.84$0.180.48Buy0.00%
12/4/18$37.66$2.196.17Buy0.00%
12/3/18$35.47$-0.87-2.39Sell2.47%
11/30/18$36.34$-0.48-1.30Buy0.00%
11/29/18$36.82$0.130.35Buy0.00%
11/28/18$36.69$-1.77-4.60Buy0.00%
11/27/18$38.46$-0.23-0.59Buy0.00%
11/26/18$38.69$-1.23-3.08Buy0.00%
11/23/18$39.92$0.521.32Buy0.00%
11/21/18$39.40$-0.25-0.63Buy0.00%
11/20/18$39.65$1.413.69Buy0.00%
11/19/18$38.24$1.253.38Buy0.00%
11/16/18$36.99$-0.18-0.48Buy0.00%
11/15/18$37.17$-0.78-2.06Buy0.00%
11/14/18$37.95$0.531.42Buy0.00%
11/13/18$37.42$0.120.32Buy0.00%
11/12/18$37.30$1.393.87Buy0.00%
11/9/18$35.91$0.661.87Buy0.00%
11/8/18$35.25$0.130.37Buy0.00%
11/7/18$35.12$-1.52-4.15Buy0.00%
11/6/18$36.64$-0.45-1.21Buy0.00%
11/5/18$37.09$-0.46-1.23Buy0.00%
11/2/18$37.55$0.481.29Buy0.00%
11/1/18$37.07$-0.76-2.01Buy0.00%
10/31/18$37.83$-0.85-2.20Buy0.00%
10/30/18$38.68$-1.19-2.98Buy0.00%
10/29/18$39.87$0.441.12Buy0.00%
10/26/18$39.43$1.393.65Buy0.00%
10/25/18$38.04$-1.45-3.67Buy0.00%
10/24/18$39.49$2.246.01Buy0.00%
10/23/18$37.25$0.441.20Buy0.00%
10/22/18$36.81$0.310.85Buy0.00%
10/19/18$36.50$0.070.19Buy0.00%
10/18/18$36.43$1.012.85Buy0.00%
10/17/18$35.42$-0.02-0.06Buy0.00%
10/16/18$35.44$-1.56-4.22Buy0.00%
10/15/18$37.00$0.421.15Buy0.00%
10/12/18$36.58$-1.03-2.74Buy0.00%
10/11/18$37.61$1.554.30Buy0.00%
10/10/18$36.06$2.196.47Buy0.00%
10/9/18$33.87$0.090.27Sell9.15%
10/8/18$33.78$0.020.06Sell9.39%
10/5/18$33.76$0.391.17Sell9.44%
10/4/18$33.37$0.511.55Sell10.49%
10/3/18$32.86$-0.03-0.09Sell11.86%
10/2/18$32.89$0.020.06Sell11.78%
10/1/18$32.87$-0.23-0.69Sell11.83%
9/28/18$33.10$0.020.06Sell11.21%
9/27/18$33.08$-0.17-0.51Sell11.27%
9/26/18$33.25$0.020.06Sell10.81%
9/25/18$33.23$0.090.27Sell10.86%
9/24/18$33.14$0.210.64Sell11.11%
9/21/18$32.93$0.070.21Sell11.67%
9/20/18$32.86$-0.54-1.62Sell11.86%
9/19/18$33.40$-0.05-0.15Sell10.41%
9/18/18$33.45$-0.39-1.15Sell10.27%
9/17/18$33.84$0.401.20Sell9.23%
9/14/18$33.44$-0.03-0.09Sell10.30%
9/13/18$33.47$-0.39-1.15Sell10.22%
9/12/18$33.86$0.030.09Sell9.17%
9/11/18$33.83$-0.26-0.76Sell9.25%
9/10/18$34.09$-0.14-0.41Sell8.56%
9/7/18$34.23$0.170.50Sell8.18%
9/6/18$34.06$0.220.65Sell8.64%
9/5/18$33.84$0.200.59Sell9.23%
9/4/18$33.64$0.090.27Sell9.76%
8/31/18$33.55$0.000.00Sell10.01%
8/30/18$33.55$0.300.90Sell10.01%
8/29/18$33.25$-0.38-1.13Sell10.81%
8/28/18$33.63$-0.03-0.09Sell9.79%
8/27/18$33.66$-0.51-1.49Sell9.71%
8/24/18$34.17$-0.40-1.16Sell8.34%
8/23/18$34.57$0.090.26Sell7.27%
8/22/18$34.48$0.020.06Sell7.51%
8/21/18$34.46$-0.12-0.35Sell7.56%
8/20/18$34.58$-0.15-0.43Sell7.24%
8/17/18$34.73$-0.24-0.69Sell6.84%
8/16/18$34.97$-0.56-1.58Sell6.20%
8/15/18$35.53$0.511.46Sell4.69%
8/14/18$35.02$-0.45-1.27Sell6.06%
8/13/18$35.47$0.270.77Sell4.86%
8/10/18$35.20$0.481.38Sell5.58%
8/9/18$34.72$0.110.32Sell6.87%
8/8/18$34.61$0.050.14Sell7.16%
8/7/18$34.56$-0.22-0.63Sell7.30%
8/6/18$34.78$-0.26-0.74Sell6.71%
8/3/18$35.04$-0.32-0.90Sell6.01%
8/2/18$35.36$-0.34-0.95Sell5.15%
8/1/18$35.70$0.080.22Sell4.24%
7/31/18$35.62$-0.33-0.92Sell4.45%
7/30/18$35.95$0.391.10Sell3.57%
7/27/18$35.56$0.481.37Sell4.61%
7/26/18$35.08$0.210.60Sell5.90%
7/25/18$34.87$-0.66-1.86Sell6.46%
7/24/18$35.53$-0.32-0.89Sell4.69%
7/23/18$35.85$-0.13-0.36Sell3.84%
7/20/18$35.98$0.090.25Sell3.49%
7/19/18$35.89$0.270.76Sell3.73%
7/18/18$35.62$-0.12-0.34Sell4.45%
7/17/18$35.74$-0.31-0.86Sell4.13%
7/16/18$36.05$0.070.19Sell3.30%
7/13/18$35.98$-0.08-0.22Sell3.49%
7/12/18$36.06$-0.63-1.72Sell3.27%
7/11/18$36.69$0.521.44Sell1.58%
7/10/18$36.17$-0.25-0.69Sell2.98%
7/9/18$36.42$-0.66-1.78Sell2.31%
7/6/18$37.08$-0.63-1.67Sell0.54%
7/5/18$37.71$-0.62-1.62Buy0.00%
7/3/18$38.33$0.290.76Buy0.00%
7/2/18$38.04$-0.18-0.47Sell4.85%
6/29/18$38.22$-0.06-0.16Sell4.40%
6/28/18$38.28$-0.46-1.19Sell4.25%
6/27/18$38.74$0.631.65Sell3.10%
6/26/18$38.11$-0.15-0.39Sell4.68%
6/25/18$38.26$1.002.68Sell4.30%
6/22/18$37.26$-0.09-0.24Sell6.80%
6/21/18$37.35$0.471.27Sell6.58%
6/20/18$36.88$-0.26-0.70Sell7.75%
6/19/18$37.14$0.320.87Sell7.10%
6/18/18$36.82$0.170.46Sell7.90%
6/15/18$36.65$0.070.19Sell8.33%
6/14/18$36.58$-0.19-0.52Sell8.50%
6/13/18$36.77$0.280.77Sell8.03%
6/12/18$36.49$-0.12-0.33Sell8.73%
6/11/18$36.61$-0.09-0.25Sell8.43%
6/8/18$36.70$-0.21-0.57Sell8.20%
S&P 500 Panic / Happy Meter