ULTRASHORT S&P 500 (NEW) 2017 | SDS

Sell
$26.29
Purchase price (06.12.20)
$16.10
Current price (08.12.20)
38.76%
Return
ULTRASHORT S&P 500 (NEW) 2017
Loading data...
DatePriceChange% changeActionReturn
8/12/20$16.10$-0.470.00Sell38.76%
8/10/20$16.31$-0.090.00Sell37.96%
8/7/20$16.40$-0.020.00Sell37.62%
8/6/20$16.42$-0.220.00Sell37.54%
8/5/20$16.64$-0.230.00Sell36.71%
8/4/20$16.87$-0.120.00Sell35.83%
8/3/20$16.99$-0.230.00Sell35.37%
7/31/20$17.22$-0.280.00Sell34.50%
7/30/20$17.50$0.110.00Sell33.43%
7/29/20$17.39$-0.440.00Sell33.85%
7/28/20$17.83$0.220.00Sell32.18%
7/27/20$17.61$-0.250.00Sell33.02%
7/24/20$17.86$0.230.00Sell32.07%
7/23/20$17.63$0.400.00Sell32.94%
7/22/20$17.23$-0.190.00Sell34.46%
7/21/20$17.42$-0.080.00Sell33.74%
7/20/20$17.50$-0.280.00Sell33.43%
7/17/20$17.78$-0.120.00Sell32.37%
7/16/20$17.90$0.140.00Sell31.91%
7/15/20$17.76$-0.350.00Sell32.45%
7/14/20$18.11$-0.480.00Sell31.11%
7/13/20$18.59$0.320.00Sell29.29%
7/10/20$18.27$-0.380.00Sell30.51%
7/9/20$18.65$0.190.00Sell29.06%
7/8/20$18.46$-0.280.00Sell29.78%
7/7/20$18.74$0.380.00Sell28.72%
7/6/20$18.36$-0.600.00Sell30.16%
7/3/20$18.96$0.000.00Sell27.88%
7/2/20$18.96$-0.440.00Sell27.88%
6/30/20$19.40$-0.560.00Sell26.21%
6/29/20$19.96$-0.580.00Sell24.08%
6/26/20$20.54$0.920.00Sell21.87%
6/25/20$19.62$-0.430.00Sell25.37%
6/24/20$20.05$0.960.00Sell23.74%
6/23/20$19.09$-0.160.00Sell27.39%
6/22/20$19.25$-0.280.00Sell26.78%
6/19/20$19.53$0.240.00Sell25.71%
6/18/20$19.29$-0.020.00Sell26.63%
6/17/20$19.31$0.170.00Sell26.55%
6/16/20$19.14$-0.770.00Sell27.20%
6/15/20$19.91$-0.390.00Sell24.27%
6/11/20$20.80$2.160.00Buy0.00%
6/10/20$18.64$0.210.00Sell34.67%
6/9/20$18.43$0.270.00Sell35.40%
6/8/20$18.16$-0.460.00Sell36.35%
6/5/20$18.62$-1.020.00Sell34.74%
5/29/20$20.59$-0.180.00Sell27.58%
6/4/20$19.64$0.110.00Sell31.16%
5/28/20$20.77$0.070.00Sell26.94%
5/27/20$20.70$-0.620.00Sell27.19%
5/26/20$21.32$-0.570.00Sell25.01%
5/25/20$21.89$0.000.00Sell23.00%
5/22/20$21.89$-0.080.00Sell23.00%
5/21/20$21.97$0.310.00Sell22.72%
5/20/20$21.66$-0.750.00Sell23.81%
5/19/20$22.41$0.440.00Sell21.17%
5/18/20$21.97$-1.450.00Sell22.72%
5/15/20$23.42$-0.180.00Sell17.62%
5/14/20$23.60$-0.610.00Sell16.99%
5/13/20$24.21$0.830.00Sell14.84%
5/12/20$23.38$0.920.00Sell17.76%
5/11/20$22.46$-0.020.00Sell21.00%
5/8/20$22.48$-0.790.00Sell20.93%
5/7/20$23.27$-0.550.00Sell18.15%
5/6/20$23.82$0.300.00Sell16.22%
5/5/20$23.52$-0.440.00Sell17.27%
5/1/20$24.11$1.210.00Sell15.20%
4/30/20$22.90$0.420.00Sell19.45%
4/29/20$22.48$-1.240.00Sell20.93%
4/28/20$23.72$0.220.00Sell16.57%
4/27/20$23.50$-0.700.00Sell17.34%
4/24/20$24.20$-0.690.00Sell14.88%
4/23/20$24.89$0.020.00Sell12.45%
4/22/20$24.87$-1.200.00Sell12.52%
4/21/20$26.07$1.520.00Sell8.30%
4/20/20$24.55$0.820.00Sell13.65%
4/17/20$23.73$-1.330.00Sell16.53%
4/16/20$25.06$-0.260.00Sell11.85%
4/15/20$25.32$1.030.00Sell10.94%
4/14/20$24.29$-1.540.00Sell14.56%
4/13/20$25.83$0.490.00Sell9.15%
4/10/20$25.34$0.000.00Sell10.87%
4/9/20$25.34$-0.830.00Sell10.87%
4/8/20$26.17$-1.880.00Sell7.95%
4/7/20$28.05$-0.070.00Sell1.34%
4/6/20$28.12$-4.380.00Buy0.00%
4/3/20$32.50$0.870.00Buy0.00%
4/2/20$31.63$-1.540.00Buy0.00%
4/1/20$33.17$2.720.00Buy0.00%
3/31/20$30.45$0.910.00Buy0.00%
3/30/20$29.54$-2.050.00Buy0.00%
3/27/20$31.59$1.720.00Buy0.00%
3/26/20$29.87$-4.020.00Buy0.00%
3/25/20$33.89$-1.010.00Buy0.00%
3/24/20$34.90$-7.860.00Buy0.00%
3/23/20$42.76$2.220.00Buy0.00%
3/20/20$40.54$3.320.00Buy0.00%
3/19/20$37.22$-0.020.00Buy0.00%
3/18/20$37.24$3.230.00Buy0.00%
3/17/20$34.01$-4.620.00Buy0.00%
3/16/20$38.63$7.120.00Buy0.00%
3/13/20$31.51$-7.040.00Buy0.00%
3/12/20$38.55$6.300.00Buy0.00%
3/11/20$32.25$2.840.00Buy0.00%
3/10/20$29.41$-3.380.00Buy0.00%
3/9/20$32.79$4.500.00Buy0.00%
3/6/20$28.29$0.890.00Buy0.00%
3/5/20$27.40$1.710.00Buy0.00%
3/4/20$25.69$-2.280.00Buy0.00%
3/3/20$27.97$1.450.00Buy0.00%
3/2/20$26.52$-2.570.00Buy0.00%
2/28/20$29.09$0.290.00Buy0.00%
2/27/20$28.80$2.380.00Buy0.00%
2/26/20$26.42$0.220.00Buy0.00%
2/25/20$26.20$1.470.00Sell11.46%
2/24/20$24.73$1.570.00Sell16.42%
2/21/20$23.16$0.440.00Sell21.73%
2/18/20$22.72$0.120.00Sell23.22%
2/17/20$22.60$0.000.00Sell23.62%
2/14/20$22.60$-0.070.00Sell23.62%
2/13/20$22.67$0.060.00Sell23.39%
2/12/20$22.61$-0.300.00Sell23.59%
2/11/20$22.91$-0.070.00Sell22.58%
2/10/20$22.98$-0.340.00Sell22.34%
2/7/20$23.32$0.240.00Sell21.19%
2/6/20$23.08$-0.150.00Sell22.00%
2/5/20$23.23$-0.540.00Sell21.49%
2/4/20$23.77$-0.740.00Sell19.67%
2/3/20$24.51$-0.390.00Sell17.17%
1/31/20$24.90$0.890.00Sell15.85%
1/30/20$24.01$-0.160.00Sell18.86%
1/29/20$24.17$0.040.00Sell18.32%
1/28/20$24.13$-0.520.00Sell18.45%
1/27/20$24.65$0.780.00Sell16.69%
1/24/20$23.87$0.420.00Sell19.33%
1/23/20$23.45$-0.040.00Sell20.75%
1/22/20$23.49$-0.010.00Sell20.62%
1/21/20$23.50$0.100.00Sell20.58%
1/20/20$23.40$0.000.00Sell20.92%
1/17/20$23.40$-0.150.00Sell20.92%
1/16/20$23.55$-0.390.00Sell20.41%
1/15/20$23.94$-0.110.00Sell19.09%
1/14/20$24.05$0.090.00Sell18.72%
1/13/20$23.96$-0.340.00Sell19.03%
1/10/20$24.30$0.140.00Sell17.88%
1/9/20$24.16$-0.330.00Sell18.35%
1/8/20$24.49$-0.250.00Sell17.24%
1/7/20$24.74$0.130.00Sell16.39%
1/6/20$24.61$-0.130.00Sell16.83%
1/3/20$24.74$0.330.00Sell16.39%
1/2/20$24.41$-0.450.00Sell17.51%
1/1/20$24.86$0.000.00Sell15.99%
12/31/19$24.86$-0.120.00Sell15.99%
12/30/19$24.98$0.280.00Sell15.58%
12/27/19$24.70$0.000.00Sell16.53%
12/26/19$24.70$-0.250.00Sell16.53%
12/25/19$24.95$0.000.00Sell15.68%
12/24/19$24.95$-0.080.00Sell15.68%
12/23/19$25.03$-0.060.00Sell15.41%
12/20/19$25.09$-0.240.00Sell15.21%
12/19/19$25.33$-0.200.00Sell14.40%
12/18/19$25.53$0.000.00Sell13.72%
12/17/19$25.53$0.000.00Sell13.72%
12/16/19$25.53$-0.360.00Sell13.72%
12/13/19$25.89$-0.050.00Sell12.50%
12/12/19$25.94$-0.440.00Sell12.34%
12/11/19$26.38$-0.150.00Sell10.85%
12/10/19$26.53$0.080.00Sell10.34%
12/9/19$26.45$0.150.00Sell10.61%
12/6/19$26.30$-0.480.00Sell11.12%
12/5/19$26.78$-0.080.00Sell9.50%
12/4/19$26.86$-0.110.00Sell9.23%
11/20/19$26.97$0.190.00Sell8.85%
11/19/19$26.78$0.050.00Sell9.50%
11/18/19$26.73$-0.050.00Sell9.67%
11/15/19$26.78$-0.390.00Sell9.50%
11/14/19$27.17$-0.060.00Sell8.18%
11/13/19$27.23$-0.030.00Sell7.98%
11/12/19$27.26$0.000.00Sell7.87%
11/12/19$27.26$-0.100.00Sell7.87%