(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'qid' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ULTRASHORT QQQ ETF (NEW)

ULTRASHORT QQQ ETF (NEW) | QID

Sell
$45.01
Purchase price (01.12.19)
$35.02
Current price (03.18.19)
22.20%
Return
ULTRASHORT QQQ ETF (NEW)
Loading data...
DatePriceChange% changeActionReturn
3/18/19$35.02$-0.21-0.60Sell22.20%
3/15/19$35.23$-0.60-1.67Sell21.73%
3/14/19$35.83$0.140.39Sell20.40%
3/13/19$35.69$-0.53-1.46Sell20.71%
3/12/19$36.22$-0.40-1.09Sell19.53%
3/11/19$36.62$-1.58-4.14Sell18.64%
3/8/19$38.20$0.110.29Sell15.13%
3/7/19$38.09$0.912.45Sell15.37%
3/6/19$37.18$0.441.20Sell17.40%
3/5/19$36.74$-0.05-0.14Sell18.37%
3/4/19$36.79$0.020.05Sell18.26%
3/1/19$36.77$-0.54-1.45Sell18.31%
2/28/19$37.31$0.190.51Sell17.11%
2/27/19$37.12$0.050.13Sell17.53%
2/26/19$37.07$-0.06-0.16Sell17.64%
2/25/19$37.13$-0.24-0.64Sell17.51%
2/22/19$37.37$-0.61-1.61Sell16.97%
2/21/19$37.98$0.330.88Sell15.62%
2/20/19$37.65$0.000.00Sell16.35%
2/19/19$37.65$-0.13-0.34Sell16.35%
2/15/19$37.78$-0.34-0.89Sell16.06%
2/14/19$38.12$-0.07-0.18Sell15.31%
2/13/19$38.19$-0.02-0.05Sell15.15%
2/12/19$38.21$-1.17-2.97Sell15.11%
2/11/19$39.38$0.070.18Sell12.51%
2/8/19$39.31$-0.13-0.33Sell12.66%
2/7/19$39.44$1.022.65Sell12.38%
2/6/19$38.42$0.260.68Sell14.64%
2/5/19$38.16$-0.72-1.85Sell15.22%
2/4/19$38.88$-0.96-2.41Sell13.62%
2/1/19$39.84$0.380.96Sell11.49%
1/31/19$39.46$-1.16-2.86Sell12.33%
1/30/19$40.62$-2.25-5.25Sell9.75%
1/29/19$42.87$0.811.93Sell4.75%
1/28/19$42.06$1.072.61Sell6.55%
1/25/19$40.99$-1.07-2.54Sell8.93%
1/24/19$42.06$-0.52-1.22Sell6.55%
1/23/19$42.58$-0.04-0.09Sell5.40%
1/22/19$42.62$1.553.77Sell5.31%
1/18/19$41.07$-0.75-1.79Sell8.75%
1/17/19$41.82$-0.66-1.55Sell7.09%
1/16/19$42.48$0.050.12Sell5.62%
1/15/19$42.43$-1.73-3.92Sell5.73%
1/14/19$44.16$0.791.82Sell1.89%
1/11/19$43.37$0.260.60Buy0.00%
1/10/19$43.11$-0.24-0.55Buy0.00%
1/9/19$43.35$-0.63-1.43Buy0.00%
1/8/19$43.98$-0.87-1.94Buy0.00%
1/7/19$44.85$-0.99-2.16Buy0.00%
1/4/19$45.84$-4.49-8.92Buy0.00%
1/3/19$50.33$3.196.77Buy0.00%
1/2/19$47.14$-0.40-0.84Buy0.00%
12/31/18$47.54$-0.73-1.51Buy0.00%
12/28/18$48.27$0.090.19Buy0.00%
12/27/18$48.18$-0.41-0.84Buy0.00%
12/26/18$48.59$-7.07-12.70Buy0.00%
12/24/18$55.66$2.584.86Buy0.00%
12/21/18$53.08$3.226.46Buy0.00%
12/20/18$49.86$1.342.76Buy0.00%
12/19/18$48.52$2.294.95Buy0.00%
12/18/18$46.23$-0.57-1.22Buy0.00%
12/17/18$46.80$1.934.30Buy0.00%
12/14/18$44.87$2.175.08Buy0.00%
12/13/18$42.70$-0.01-0.02Buy0.00%
12/12/18$42.71$-0.78-1.79Buy0.00%
12/11/18$43.49$-0.27-0.62Buy0.00%
12/10/18$43.76$-0.93-2.08Buy0.00%
12/7/18$44.69$2.786.63Buy0.00%
12/6/18$41.91$-0.54-1.27Buy0.00%
12/4/18$42.45$2.987.55Buy0.00%
12/3/18$39.47$-1.37-3.35Sell2.35%
11/30/18$40.84$-0.62-1.50Buy0.00%
11/29/18$41.46$0.250.61Buy0.00%
11/28/18$41.21$-2.79-6.34Buy0.00%
11/27/18$44.00$-0.28-0.63Buy0.00%
11/26/18$44.28$-2.16-4.65Buy0.00%
11/23/18$46.44$0.701.53Buy0.00%
11/21/18$45.74$-0.68-1.46Buy0.00%
11/20/18$46.42$1.623.62Buy0.00%
11/19/18$44.80$2.706.41Buy0.00%
11/16/18$42.10$0.330.79Buy0.00%
11/15/18$41.77$-1.56-3.60Buy0.00%
11/14/18$43.33$0.731.71Buy0.00%
11/13/18$42.60$-0.02-0.05Buy0.00%
11/12/18$42.62$2.385.91Buy0.00%
11/9/18$40.24$1.333.42Buy0.00%
11/8/18$38.91$0.461.20Buy0.00%
11/7/18$38.45$-2.53-6.17Buy0.00%
11/6/18$40.98$-0.61-1.47Buy0.00%
11/5/18$41.59$0.270.65Buy0.00%
11/2/18$41.32$1.233.07Buy0.00%
11/1/18$40.09$-1.21-2.93Buy0.00%
10/31/18$41.30$-1.95-4.51Buy0.00%
10/30/18$43.25$-1.21-2.72Buy0.00%
10/29/18$44.46$1.623.78Buy0.00%
10/26/18$42.84$2.004.90Buy0.00%
10/25/18$40.84$-2.96-6.76Buy0.00%
10/24/18$43.80$3.719.25Buy0.00%
10/23/18$40.09$0.280.70Buy0.00%
10/22/18$39.81$-0.43-1.07Buy0.00%
10/19/18$40.24$0.170.42Buy0.00%
10/18/18$40.07$1.734.51Buy0.00%
10/17/18$38.34$-0.06-0.16Buy0.00%
10/16/18$38.40$-2.38-5.84Buy0.00%
10/15/18$40.78$1.002.51Buy0.00%
10/12/18$39.78$-2.29-5.44Buy0.00%
10/11/18$42.07$0.992.41Buy0.00%
10/10/18$41.08$3.308.73Buy0.00%
10/9/18$37.78$-0.18-0.47Sell20.48%
10/8/18$37.96$0.441.17Sell20.10%
10/5/18$37.52$0.952.60Sell21.03%
10/4/18$36.57$1.313.72Sell23.03%
10/3/18$35.26$-0.06-0.17Sell25.78%
10/2/18$35.32$0.140.40Sell25.66%
10/1/18$35.18$-0.14-0.40Sell25.95%
9/28/18$35.32$0.050.14Sell25.66%
9/27/18$35.27$-0.63-1.75Sell25.76%
9/26/18$35.90$-0.19-0.53Sell24.44%
9/25/18$36.09$-0.12-0.33Sell24.04%
9/24/18$36.21$-0.18-0.49Sell23.78%
9/21/18$36.39$0.371.03Sell23.41%
9/20/18$36.02$-0.78-2.12Sell24.18%
9/19/18$36.80$0.050.14Sell22.54%
9/18/18$36.75$-0.59-1.58Sell22.65%
9/17/18$37.34$1.052.89Sell21.41%
9/14/18$36.29$0.150.42Sell23.62%
9/13/18$36.14$-0.71-1.93Sell23.93%
9/12/18$36.85$0.200.55Sell22.44%
9/11/18$36.65$-0.55-1.48Sell22.86%
9/10/18$37.20$-0.19-0.51Sell21.70%
9/7/18$37.39$0.220.59Sell21.30%
9/6/18$37.17$0.671.84Sell21.76%
9/5/18$36.50$0.962.70Sell23.17%
9/4/18$35.54$0.280.79Sell25.19%
8/31/18$35.26$-0.11-0.31Sell25.78%
8/30/18$35.37$0.160.45Sell25.55%
8/29/18$35.21$-0.83-2.30Sell25.89%
8/28/18$36.04$-0.11-0.30Sell24.14%
8/27/18$36.15$-0.74-2.01Sell23.91%
8/24/18$36.89$-0.69-1.84Sell22.35%
8/23/18$37.58$0.130.35Sell20.90%
8/22/18$37.45$-0.30-0.79Sell21.17%
8/21/18$37.75$-0.27-0.71Sell20.54%
8/20/18$38.02$0.090.24Sell19.97%
8/17/18$37.93$-0.03-0.08Sell20.16%
8/16/18$37.96$-0.21-0.55Sell20.10%
8/15/18$38.17$0.902.41Sell19.66%
8/14/18$37.27$-0.45-1.19Sell21.55%
8/13/18$37.72$0.060.16Sell20.61%
8/10/18$37.66$0.551.48Sell20.73%
8/9/18$37.11$0.040.11Sell21.89%
8/8/18$37.07$-0.04-0.11Sell21.97%
8/7/18$37.11$-0.27-0.72Sell21.89%
8/6/18$37.38$-0.43-1.14Sell21.32%
8/3/18$37.81$-0.25-0.66Sell20.42%
8/2/18$38.06$-1.05-2.68Sell19.89%
8/1/18$39.11$-0.41-1.04Sell17.68%
7/31/18$39.52$-0.45-1.13Sell16.82%
7/30/18$39.97$1.092.80Sell15.87%
7/27/18$38.88$1.072.83Sell18.16%
7/26/18$37.81$1.072.91Sell20.42%
7/25/18$36.74$-1.03-2.73Sell22.67%
7/24/18$37.77$-0.34-0.89Sell20.50%
7/23/18$38.11$-0.22-0.57Sell19.79%
7/20/18$38.33$0.030.08Sell19.32%
7/19/18$38.30$0.381.00Sell19.39%
7/18/18$37.92$0.160.42Sell20.19%
7/17/18$37.76$-0.45-1.18Sell20.52%
7/16/18$38.21$0.160.42Sell19.57%
7/13/18$38.05$-0.10-0.26Sell19.91%
7/12/18$38.15$-1.28-3.25Sell19.70%
7/11/18$39.43$0.380.97Sell17.01%
7/10/18$39.05$-0.05-0.13Sell17.81%
7/9/18$39.10$-0.76-1.91Sell17.70%
7/6/18$39.86$-1.20-2.92Sell16.10%
7/5/18$41.06$-1.07-2.54Sell13.58%
7/3/18$42.13$1.002.43Sell11.32%
7/2/18$41.13$-0.66-1.58Sell13.43%
6/29/18$41.79$-0.13-0.31Sell12.04%
6/28/18$41.92$-0.75-1.76Sell11.77%
6/27/18$42.67$1.172.82Sell10.19%
6/26/18$41.50$-0.34-0.81Sell12.65%
6/25/18$41.84$1.734.31Sell11.93%
6/22/18$40.11$0.270.68Sell15.58%
6/21/18$39.84$0.701.79Sell16.14%
6/20/18$39.14$-0.71-1.78Sell17.62%
6/19/18$39.85$0.220.56Sell16.12%
6/18/18$39.63$0.100.25Sell16.59%
6/15/18$39.53$0.240.61Sell16.80%
6/14/18$39.29$-0.82-2.04Sell17.30%
6/13/18$40.11$0.030.07Sell15.58%
6/12/18$40.08$-0.42-1.04Sell15.64%
6/11/18$40.50$-0.22-0.54Sell14.75%
6/8/18$40.72$0.030.07Sell14.29%
6/7/18$40.69$0.641.60Sell14.35%
6/6/18$40.05$-0.48-1.18Sell15.70%
6/5/18$40.53$-0.25-0.61Sell14.69%
6/4/18$40.78$-0.72-1.73Sell14.17%
6/1/18$41.50$-1.36-3.17Sell12.65%
5/31/18$42.86$0.060.14Sell9.79%
S&P 500 Panic / Happy Meter