ULTRASHORT QQQ ETF (NEW) | QID

Sell
$23.26
Purchase price (04.04.20)
$10.28
Current price (08.12.20)
55.80%
Return
ULTRASHORT QQQ ETF (NEW)
Loading data...
DatePriceChange% changeActionReturn
8/12/20$10.28$-0.570.00Sell55.80%
8/10/20$10.44$0.090.00Sell55.12%
8/7/20$10.35$0.230.00Sell55.50%
8/6/20$10.12$-0.270.00Sell56.49%
8/5/20$10.39$-0.050.00Sell55.33%
8/4/20$10.44$-0.100.00Sell55.12%
8/3/20$10.54$-0.270.00Sell54.69%
7/31/20$10.81$-0.400.00Sell53.53%
7/30/20$11.21$-0.130.00Sell51.81%
7/29/20$11.34$-0.280.00Sell51.25%
7/28/20$11.62$0.290.00Sell50.04%
7/27/20$11.33$-0.420.00Sell51.29%
7/24/20$11.75$0.220.00Sell49.48%
7/23/20$11.53$0.570.00Sell50.43%
7/22/20$10.96$-0.070.00Sell52.88%
7/21/20$11.03$0.220.00Sell52.58%
7/20/20$10.81$-0.650.00Sell53.53%
7/17/20$11.46$-0.030.00Sell50.73%
7/16/20$11.49$0.140.00Sell50.60%
7/15/20$11.35$-0.030.00Sell51.20%
7/14/20$11.38$-0.160.00Sell51.07%
7/13/20$11.54$0.460.00Sell50.39%
7/10/20$11.08$-0.170.00Sell52.36%
7/9/20$11.25$-0.200.00Sell51.63%
7/8/20$11.45$-0.290.00Sell50.77%
7/7/20$11.74$0.150.00Sell49.53%
7/6/20$11.59$-0.610.00Sell50.17%
7/3/20$12.20$0.000.00Sell47.55%
7/2/20$12.20$-0.480.00Sell47.55%
6/30/20$12.68$-0.500.00Sell45.49%
6/29/20$13.18$-0.300.00Sell43.34%
6/26/20$13.48$0.620.00Sell42.05%
6/25/20$12.86$-0.240.00Sell44.71%
6/24/20$13.10$0.510.00Sell43.68%
6/23/20$12.59$-0.210.00Sell45.87%
6/22/20$12.80$-0.330.00Sell44.97%
6/19/20$13.13$0.000.00Sell43.55%
6/18/20$13.13$-0.060.00Sell43.55%
6/17/20$13.19$-0.070.00Sell43.29%
6/16/20$13.26$-0.500.00Sell42.99%
6/15/20$13.76$-0.360.00Sell40.84%
6/11/20$14.32$1.290.00Sell38.44%
6/10/20$13.03$-0.330.00Sell43.98%
6/9/20$13.36$-0.180.00Sell42.56%
6/8/20$13.54$-0.230.00Sell41.79%
6/5/20$13.77$-0.580.00Sell40.80%
5/29/20$14.60$-0.410.00Sell37.50%
6/4/20$14.35$0.220.00Sell38.31%
5/28/20$15.01$0.060.00Sell35.74%
5/27/20$14.95$-0.160.00Sell36.00%
5/26/20$15.11$0.060.00Sell35.32%
5/25/20$15.05$0.000.00Sell35.57%
5/22/20$15.05$-0.100.00Sell35.57%
5/21/20$15.15$0.330.00Sell35.15%
5/20/20$14.82$-0.630.00Sell36.56%
5/19/20$15.45$0.090.00Sell33.86%
5/18/20$15.36$-0.610.00Sell34.25%
5/15/20$15.97$-0.200.00Sell31.64%
5/14/20$16.17$-0.360.00Sell30.78%
5/13/20$16.53$0.400.00Sell29.24%
5/12/20$16.13$0.610.00Sell30.95%
5/11/20$15.52$-0.270.00Sell33.56%
5/8/20$15.79$-0.420.00Sell32.41%
5/7/20$16.21$-0.440.00Sell30.61%
5/6/20$16.65$-0.210.00Sell28.72%
5/5/20$16.86$-0.390.00Sell27.83%
5/1/20$17.68$0.980.00Sell24.32%
4/30/20$16.70$-0.060.00Sell28.51%
4/29/20$16.76$-1.230.00Sell28.25%
4/28/20$17.99$0.610.00Sell22.99%
4/27/20$17.38$-0.220.00Sell25.60%
4/24/20$17.60$-0.600.00Sell24.66%
4/23/20$18.20$0.090.00Sell22.09%
4/22/20$18.11$-1.170.00Sell22.47%
4/21/20$19.28$1.310.00Sell17.47%
4/20/20$17.97$0.410.00Sell23.07%
4/17/20$17.56$-0.300.00Sell24.83%
4/16/20$17.86$-0.690.00Sell23.54%
4/15/20$18.55$0.420.00Sell20.59%
4/14/20$18.13$-1.720.00Sell22.39%
4/13/20$19.85$-0.480.00Sell15.03%
4/10/20$20.33$0.000.00Sell12.97%
4/9/20$20.33$-0.070.00Sell12.97%
4/8/20$20.40$-0.910.00Sell12.67%
4/7/20$21.31$0.020.00Sell8.78%
4/6/20$21.29$-3.490.00Sell8.86%
4/3/20$24.78$0.640.00Buy0.00%
4/2/20$24.14$-0.990.00Buy0.00%
4/1/20$25.13$1.920.00Buy0.00%
3/31/20$23.21$0.420.00Buy0.00%
3/30/20$22.79$-1.910.00Sell1.21%
3/27/20$24.70$1.650.00Buy0.00%
3/26/20$23.05$-2.840.00Buy0.00%
3/25/20$25.89$0.370.00Buy0.00%
3/24/20$25.52$-4.530.00Buy0.00%
3/23/20$30.05$-0.190.00Buy0.00%
3/20/20$30.24$2.260.00Buy0.00%
3/19/20$27.98$-0.500.00Buy0.00%
3/18/20$28.48$1.620.00Buy0.00%
3/17/20$26.86$-4.190.00Buy0.00%
3/16/20$31.05$6.010.00Buy0.00%
3/13/20$25.04$-5.840.00Buy0.00%
3/12/20$30.88$4.790.00Buy0.00%
3/11/20$26.09$2.090.00Buy0.00%
3/10/20$24.00$-2.940.00Buy0.00%
3/9/20$26.94$3.320.00Buy0.00%
3/6/20$23.62$0.740.00Buy0.00%
3/5/20$22.88$1.290.00Buy0.00%
3/4/20$21.59$-1.910.00Buy0.00%
3/3/20$23.50$1.420.00Buy0.00%
3/2/20$22.08$-2.400.00Sell0.23%
2/28/20$24.48$-0.170.00Buy0.00%
2/27/20$24.65$2.250.00Buy0.00%
2/26/20$22.40$-0.200.00Sell24.55%
2/25/20$22.60$1.150.00Sell23.88%
2/24/20$21.45$1.530.00Sell27.75%
2/21/20$19.92$0.720.00Sell32.91%
2/18/20$19.20$-0.010.00Sell35.33%
2/17/20$19.21$0.000.00Sell35.30%
2/14/20$19.21$-0.100.00Sell35.30%
2/13/20$19.31$0.050.00Sell34.96%
2/12/20$19.26$-0.380.00Sell35.13%
2/11/20$19.64$0.000.00Sell33.85%
2/10/20$19.64$-0.480.00Sell33.85%
2/7/20$20.12$0.180.00Sell32.23%
2/6/20$19.94$-0.340.00Sell32.84%
2/5/20$20.28$-0.150.00Sell31.69%
2/4/20$20.43$-1.000.00Sell31.19%
2/3/20$21.43$-0.650.00Sell27.82%
1/31/20$22.08$0.690.00Sell25.63%
1/30/20$21.39$-0.170.00Sell27.96%
1/29/20$21.56$-0.040.00Sell27.38%
1/28/20$21.60$-0.690.00Sell27.25%
1/27/20$22.29$0.880.00Sell24.92%
1/24/20$21.41$0.340.00Sell27.89%
1/23/20$21.07$-0.110.00Sell29.03%
1/22/20$21.18$-0.100.00Sell28.66%
1/21/20$21.28$0.010.00Sell28.33%
1/20/20$21.27$0.000.00Sell28.36%
1/17/20$21.27$-0.210.00Sell28.36%
1/16/20$21.48$-0.410.00Sell27.65%
1/15/20$21.89$-0.010.00Sell26.27%
1/14/20$21.90$0.160.00Sell26.24%
1/13/20$21.74$-0.500.00Sell26.78%
1/10/20$22.24$0.130.00Sell25.09%
1/9/20$22.11$-0.410.00Sell25.53%
1/8/20$22.52$-0.330.00Sell24.15%
1/7/20$22.85$0.000.00Sell23.04%
1/6/20$22.85$-0.280.00Sell23.04%
1/3/20$23.13$0.410.00Sell22.09%
1/2/20$22.72$-0.780.00Sell23.48%
1/1/20$23.50$0.000.00Sell20.85%
12/31/19$23.50$-0.070.00Sell20.85%
12/30/19$23.57$0.310.00Sell20.61%
12/27/19$23.26$0.050.00Sell21.66%
12/26/19$23.21$-0.430.00Sell21.83%
12/25/19$23.64$0.000.00Sell20.38%
12/24/19$23.64$-0.120.00Sell20.38%
12/23/19$23.76$-0.100.00Sell19.97%
12/20/19$23.86$-0.210.00Sell19.64%
12/19/19$24.07$-0.330.00Sell18.93%
12/18/19$24.40$-0.020.00Sell17.82%
12/17/19$24.42$-0.020.00Sell17.75%
12/16/19$24.44$-0.480.00Sell17.68%
12/13/19$24.92$-0.150.00Sell16.07%
12/12/19$25.07$-0.370.00Sell15.56%
12/11/19$25.44$-0.300.00Sell14.31%
12/10/19$25.74$0.040.00Sell13.30%
12/9/19$25.70$0.220.00Sell13.44%
12/6/19$25.48$-0.540.00Sell14.18%
12/5/19$26.02$-0.070.00Sell12.36%
12/4/19$26.09$-0.100.00Sell12.13%
11/20/19$26.19$0.320.00Sell11.79%
11/19/19$25.87$-0.040.00Sell12.87%
11/18/19$25.91$-0.100.00Sell12.73%
11/15/19$26.01$-0.350.00Sell12.39%
11/14/19$26.36$0.000.00Sell11.22%
11/13/19$26.36$0.030.00Sell11.22%
11/12/19$26.33$0.000.00Sell11.32%
11/12/19$26.33$-0.140.00Sell11.32%