(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'qid' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ULTRASHORT QQQ ETF (NEW)

ULTRASHORT QQQ ETF (NEW) | QID

Buy
$32.08
Purchase price (05.16.19)
$33.58
Current price (05.21.19)
0.00%
Return
ULTRASHORT QQQ ETF (NEW)
Loading data...
DatePriceChange% changeActionReturn
5/21/19$33.58$-0.670.00Buy0.00%
5/20/19$34.25$1.110.00Buy0.00%
5/17/19$33.14$0.660.00Buy0.00%
5/16/19$32.48$-0.680.00Buy0.00%
5/15/19$33.16$-0.930.00Sell26.33%
5/14/19$34.09$-0.730.00Sell24.26%
5/13/19$34.82$2.270.00Sell22.64%
5/10/19$32.55$-0.070.00Sell27.68%
5/9/19$32.62$0.280.00Sell27.53%
5/8/19$32.34$0.220.00Sell28.15%
5/7/19$32.12$1.220.00Sell28.64%
5/6/19$30.90$0.380.00Sell31.35%
5/3/19$30.52$-0.980.00Sell32.19%
5/2/19$31.50$0.220.00Sell30.02%
5/1/19$31.28$0.280.00Sell30.50%
4/30/19$31.00$0.440.00Sell31.13%
4/25/19$30.73$-0.210.00Sell31.73%
4/25/19$30.73$-0.210.00Sell31.73%
4/24/19$30.94$0.200.00Sell31.26%
4/23/19$30.74$0.000.00Sell31.70%
4/17/19$31.80$0.000.00Sell29.35%
4/22/19$31.53$-0.210.00Sell29.95%
4/16/19$32.00$0.000.00Sell28.90%
4/15/19$32.20$0.000.00Sell28.46%
4/12/19$32.22$-0.27-0.83Sell28.42%
4/11/19$32.49$0.150.46Sell27.82%
4/10/19$32.34$-0.33-1.01Sell28.15%
4/9/19$32.67$0.240.74Sell27.42%
4/8/19$32.43$-0.17-0.52Sell27.95%
4/5/19$32.60$-0.32-0.97Sell27.57%
4/4/19$32.92$0.020.06Sell26.86%
4/3/19$32.90$-0.38-1.14Sell26.91%
4/2/19$33.28$-0.21-0.63Sell26.06%
4/1/19$33.49$-0.91-2.65Sell25.59%
3/29/19$34.40$-0.52-1.49Sell23.57%
3/28/19$34.92$-0.13-0.37Sell22.42%
3/27/19$35.05$0.411.18Sell22.13%
3/26/19$34.64$-0.30-0.86Sell23.04%
3/25/19$34.94$0.110.32Sell22.37%
3/22/19$34.83$1.474.41Sell22.62%
3/21/19$33.36$-1.02-2.97Sell25.88%
3/20/19$34.38$-0.41-1.18Sell23.62%
3/19/19$34.79$-0.23-0.66Sell22.71%
3/18/19$35.02$-0.21-0.60Sell22.20%
3/15/19$35.23$-0.60-1.67Sell21.73%
3/14/19$35.83$0.140.39Sell20.40%
3/13/19$35.69$-0.53-1.46Sell20.71%
3/12/19$36.22$-0.40-1.09Sell19.53%
3/11/19$36.62$-1.58-4.14Sell18.64%
3/8/19$38.20$0.110.29Sell15.13%
3/7/19$38.09$0.912.45Sell15.37%
3/6/19$37.18$0.441.20Sell17.40%
3/5/19$36.74$-0.05-0.14Sell18.37%
3/4/19$36.79$0.020.05Sell18.26%
3/1/19$36.77$-0.54-1.45Sell18.31%
2/28/19$37.31$0.190.51Sell17.11%
2/27/19$37.12$0.050.13Sell17.53%
2/26/19$37.07$-0.06-0.16Sell17.64%
2/25/19$37.13$-0.24-0.64Sell17.51%
2/22/19$37.37$-0.61-1.61Sell16.97%
2/21/19$37.98$0.330.88Sell15.62%
2/20/19$37.65$0.000.00Sell16.35%
2/19/19$37.65$-0.13-0.34Sell16.35%
2/15/19$37.78$-0.34-0.89Sell16.06%
2/14/19$38.12$-0.07-0.18Sell15.31%
2/13/19$38.19$-0.02-0.05Sell15.15%
2/12/19$38.21$-1.17-2.97Sell15.11%
2/11/19$39.38$0.070.18Sell12.51%
2/8/19$39.31$-0.13-0.33Sell12.66%
2/7/19$39.44$1.022.65Sell12.38%
2/6/19$38.42$0.260.68Sell14.64%
2/5/19$38.16$-0.72-1.85Sell15.22%
2/4/19$38.88$-0.96-2.41Sell13.62%
2/1/19$39.84$0.380.96Sell11.49%
1/31/19$39.46$-1.16-2.86Sell12.33%
1/30/19$40.62$-2.25-5.25Sell9.75%
1/29/19$42.87$0.811.93Sell4.75%
1/28/19$42.06$1.072.61Sell6.55%
1/25/19$40.99$-1.07-2.54Sell8.93%
1/24/19$42.06$-0.52-1.22Sell6.55%
1/23/19$42.58$-0.04-0.09Sell5.40%
1/22/19$42.62$1.553.77Sell5.31%
1/18/19$41.07$-0.75-1.79Sell8.75%
1/17/19$41.82$-0.66-1.55Sell7.09%
1/16/19$42.48$0.050.12Sell5.62%
1/15/19$42.43$-1.73-3.92Sell5.73%
1/14/19$44.16$0.791.82Sell1.89%
1/11/19$43.37$0.260.60Buy0.00%
1/10/19$43.11$-0.24-0.55Buy0.00%
1/9/19$43.35$-0.63-1.43Buy0.00%
1/8/19$43.98$-0.87-1.94Buy0.00%
1/7/19$44.85$-0.99-2.16Buy0.00%
1/4/19$45.84$-4.49-8.92Buy0.00%
1/3/19$50.33$3.196.77Buy0.00%
1/2/19$47.14$-0.40-0.84Buy0.00%
12/31/18$47.54$-0.73-1.51Buy0.00%
12/28/18$48.27$0.090.19Buy0.00%
12/27/18$48.18$-0.41-0.84Buy0.00%
12/26/18$48.59$-7.07-12.70Buy0.00%
12/24/18$55.66$2.584.86Buy0.00%
12/21/18$53.08$3.226.46Buy0.00%
12/20/18$49.86$1.342.76Buy0.00%
12/19/18$48.52$2.294.95Buy0.00%
12/18/18$46.23$-0.57-1.22Buy0.00%
12/17/18$46.80$1.934.30Buy0.00%
12/14/18$44.87$2.175.08Buy0.00%
12/13/18$42.70$-0.01-0.02Buy0.00%
12/12/18$42.71$-0.78-1.79Buy0.00%
12/11/18$43.49$-0.27-0.62Buy0.00%
12/10/18$43.76$-0.93-2.08Buy0.00%
12/7/18$44.69$2.786.63Buy0.00%
12/6/18$41.91$-0.54-1.27Buy0.00%
12/4/18$42.45$2.987.55Buy0.00%
12/3/18$39.47$-1.37-3.35Sell2.35%
11/30/18$40.84$-0.62-1.50Buy0.00%
11/29/18$41.46$0.250.61Buy0.00%
11/28/18$41.21$-2.79-6.34Buy0.00%
11/27/18$44.00$-0.28-0.63Buy0.00%
11/26/18$44.28$-2.16-4.65Buy0.00%
11/23/18$46.44$0.701.53Buy0.00%
11/21/18$45.74$-0.68-1.46Buy0.00%
11/20/18$46.42$1.623.62Buy0.00%
11/19/18$44.80$2.706.41Buy0.00%
11/16/18$42.10$0.330.79Buy0.00%
11/15/18$41.77$-1.56-3.60Buy0.00%
11/14/18$43.33$0.731.71Buy0.00%
11/13/18$42.60$-0.02-0.05Buy0.00%
11/12/18$42.62$2.385.91Buy0.00%
11/9/18$40.24$1.333.42Buy0.00%
11/8/18$38.91$0.461.20Buy0.00%
11/7/18$38.45$-2.53-6.17Buy0.00%
11/6/18$40.98$-0.61-1.47Buy0.00%
11/5/18$41.59$0.270.65Buy0.00%
11/2/18$41.32$1.233.07Buy0.00%
11/1/18$40.09$-1.21-2.93Buy0.00%
10/31/18$41.30$-1.95-4.51Buy0.00%
10/30/18$43.25$-1.21-2.72Buy0.00%
10/29/18$44.46$1.623.78Buy0.00%
10/26/18$42.84$2.004.90Buy0.00%
10/25/18$40.84$-2.96-6.76Buy0.00%
10/24/18$43.80$3.719.25Buy0.00%
10/23/18$40.09$0.280.70Buy0.00%
10/22/18$39.81$-0.43-1.07Buy0.00%
10/19/18$40.24$0.170.42Buy0.00%
10/18/18$40.07$1.734.51Buy0.00%
10/17/18$38.34$-0.06-0.16Buy0.00%
10/16/18$38.40$-2.38-5.84Buy0.00%
10/15/18$40.78$1.002.51Buy0.00%
10/12/18$39.78$-2.29-5.44Buy0.00%
10/11/18$42.07$0.992.41Buy0.00%
10/10/18$41.08$3.308.73Buy0.00%
10/9/18$37.78$-0.18-0.47Sell20.48%
10/8/18$37.96$0.441.17Sell20.10%
10/5/18$37.52$0.952.60Sell21.03%
10/4/18$36.57$1.313.72Sell23.03%
10/3/18$35.26$-0.06-0.17Sell25.78%
10/2/18$35.32$0.140.40Sell25.66%
10/1/18$35.18$-0.14-0.40Sell25.95%
9/28/18$35.32$0.050.14Sell25.66%
9/27/18$35.27$-0.63-1.75Sell25.76%
9/26/18$35.90$-0.19-0.53Sell24.44%
9/25/18$36.09$-0.12-0.33Sell24.04%
9/24/18$36.21$-0.18-0.49Sell23.78%
9/21/18$36.39$0.371.03Sell23.41%
9/20/18$36.02$-0.78-2.12Sell24.18%
9/19/18$36.80$0.050.14Sell22.54%
9/18/18$36.75$-0.59-1.58Sell22.65%
9/17/18$37.34$1.052.89Sell21.41%
9/14/18$36.29$0.150.42Sell23.62%
9/13/18$36.14$-0.71-1.93Sell23.93%
9/12/18$36.85$0.200.55Sell22.44%
9/11/18$36.65$-0.55-1.48Sell22.86%
9/10/18$37.20$-0.19-0.51Sell21.70%
9/7/18$37.39$0.220.59Sell21.30%
9/6/18$37.17$0.671.84Sell21.76%
9/5/18$36.50$0.962.70Sell23.17%
9/4/18$35.54$0.280.79Sell25.19%
8/31/18$35.26$-0.11-0.31Sell25.78%
8/30/18$35.37$0.160.45Sell25.55%
8/29/18$35.21$-0.83-2.30Sell25.89%
8/28/18$36.04$-0.11-0.30Sell24.14%
8/27/18$36.15$-0.74-2.01Sell23.91%
8/24/18$36.89$-0.69-1.84Sell22.35%
8/23/18$37.58$0.130.35Sell20.90%
8/22/18$37.45$-0.30-0.79Sell21.17%
8/21/18$37.75$-0.27-0.71Sell20.54%
8/20/18$38.02$0.090.24Sell19.97%
8/17/18$37.93$-0.03-0.08Sell20.16%
8/16/18$37.96$-0.21-0.55Sell20.10%
8/15/18$38.17$0.902.41Sell19.66%
8/14/18$37.27$-0.45-1.19Sell21.55%
8/13/18$37.72$0.060.16Sell20.61%
8/10/18$37.66$0.551.48Sell20.73%
8/9/18$37.11$0.040.11Sell21.89%
8/8/18$37.07$-0.04-0.11Sell21.97%
8/7/18$37.11$-0.27-0.72Sell21.89%
8/6/18$37.38$-0.43-1.14Sell21.32%
8/3/18$37.81$-0.25-0.66Sell20.42%
8/2/18$38.06$-1.05-2.68Sell19.89%
8/1/18$39.11$-0.41-1.04Sell17.68%
S&P 500 Panic / Happy Meter