ULTRASHORT QQQ ETF (NEW) | QID

Sell
$8.94
Purchase price (11.04.20)
$7.62
Current price (12.02.20)
14.77%
Return
ULTRASHORT QQQ ETF (NEW)
Loading data...
DatePriceChange% changeActionReturn
12/2/20$7.62$-0.020.00Sell14.77%
12/1/20$7.64$-0.210.00Sell14.54%
11/30/20$7.85$-0.040.00Sell12.19%
11/27/20$7.89$-0.140.00Sell11.74%
11/26/20$8.03$0.000.00Sell10.18%
11/25/20$8.03$-0.100.00Sell10.18%
11/24/20$8.13$-0.240.00Sell9.06%
11/23/20$8.37$-0.010.00Sell6.38%
11/20/20$8.38$0.110.00Sell6.26%
11/19/20$8.27$-0.130.00Sell7.49%
11/18/20$8.40$0.140.00Sell6.04%
11/17/20$8.26$0.030.00Sell7.61%
11/16/20$8.23$-0.100.00Sell7.94%
11/13/20$8.33$-0.160.00Sell6.82%
11/12/20$8.49$0.090.00Sell5.03%
11/11/20$8.40$-0.400.00Sell6.04%
11/10/20$8.80$0.280.00Sell1.57%
11/9/20$8.52$0.340.00Sell4.70%
11/6/20$8.18$-0.010.00Sell8.50%
11/5/20$8.19$-0.440.00Sell8.39%
11/4/20$8.63$-0.860.00Sell3.47%
11/3/20$9.49$-0.330.00Buy0.00%
11/2/20$9.82$-0.030.00Sell-1.45%
10/30/20$9.85$0.450.00Sell-1.76%
10/29/20$9.40$-0.340.00Sell2.89%
10/28/20$9.74$0.710.00Sell-0.62%
10/27/20$9.03$-0.140.00Sell6.71%
10/26/20$9.17$0.280.00Sell5.27%
10/23/20$8.89$-0.040.00Sell8.16%
10/22/20$8.93$0.000.00Sell7.75%
10/21/20$8.93$0.000.00Sell7.75%
10/20/20$8.93$-0.050.00Sell7.75%
10/19/20$8.98$0.280.00Sell7.23%
10/16/20$8.70$0.110.00Sell10.12%
10/15/20$8.59$0.120.00Sell11.26%
10/14/20$8.47$0.130.00Sell12.50%
10/13/20$8.34$-0.010.00Sell13.84%
10/12/20$8.35$-0.530.00Sell13.74%
10/7/20$9.25$-0.350.00Sell4.44%
10/6/20$9.60$0.340.00Sell0.83%
10/2/20$9.68$0.510.00Sell0.00%
10/1/20$9.17$-0.280.00Sell5.27%
9/30/20$9.45$-0.170.00Sell2.38%
9/29/20$9.62$0.090.00Buy0.00%
9/28/20$9.53$-0.400.00Buy0.00%
9/25/20$9.93$-0.600.00Buy0.00%
9/23/20$10.53$0.620.00Buy0.00%
9/22/20$9.91$-0.390.00Sell53.78%
9/21/20$10.30$-0.100.00Sell51.96%
9/18/20$10.40$0.280.00Sell51.49%
9/17/20$10.12$0.290.00Sell52.80%
9/16/20$9.83$0.320.00Sell54.15%
9/15/20$9.51$-0.280.00Sell55.64%
9/11/20$10.13$0.110.00Sell52.75%
9/10/20$10.02$0.390.00Sell53.26%
9/9/20$9.63$-0.580.00Sell55.08%
9/8/20$10.21$0.880.00Sell52.38%
9/7/20$9.33$0.000.00Sell56.48%
9/4/20$9.33$0.240.00Sell56.48%
9/3/20$9.09$0.840.00Buy0.00%
9/2/20$8.25$-0.170.00Sell64.53%
9/1/20$8.42$-0.280.00Sell63.80%
8/31/20$8.70$-0.150.00Sell62.60%
8/28/20$8.85$-0.090.00Sell61.95%
8/27/20$8.94$0.050.00Sell61.56%
8/26/20$8.89$-0.400.00Sell61.78%
8/25/20$9.29$-0.140.00Sell60.06%
8/24/20$9.43$-0.130.00Sell59.46%
8/21/20$9.56$-0.130.00Sell58.90%
8/20/20$9.69$-0.280.00Sell58.34%
8/19/20$9.97$0.140.00Sell57.14%
8/18/20$9.83$-0.200.00Sell57.74%
8/17/20$10.03$-0.240.00Sell56.88%
8/14/20$10.27$0.020.00Sell55.85%
8/13/20$10.25$-0.030.00Sell55.93%
8/12/20$10.28$-0.570.00Sell55.80%
8/10/20$10.44$0.090.00Sell55.12%
8/7/20$10.35$0.230.00Sell55.50%
8/6/20$10.12$-0.270.00Sell56.49%
8/5/20$10.39$-0.050.00Sell55.33%
8/4/20$10.44$-0.100.00Sell55.12%
8/3/20$10.54$-0.270.00Sell54.69%
7/31/20$10.81$-0.400.00Sell53.53%
7/30/20$11.21$-0.130.00Sell51.81%
7/29/20$11.34$-0.280.00Sell51.25%
7/28/20$11.62$0.290.00Sell50.04%
7/27/20$11.33$-0.420.00Sell51.29%
7/24/20$11.75$0.220.00Sell49.48%
7/23/20$11.53$0.570.00Sell50.43%
7/22/20$10.96$-0.070.00Sell52.88%
7/21/20$11.03$0.220.00Sell52.58%
7/20/20$10.81$-0.650.00Sell53.53%
7/17/20$11.46$-0.030.00Sell50.73%
7/16/20$11.49$0.140.00Sell50.60%
7/15/20$11.35$-0.030.00Sell51.20%
7/14/20$11.38$-0.160.00Sell51.07%
7/13/20$11.54$0.460.00Sell50.39%
7/10/20$11.08$-0.170.00Sell52.36%
7/9/20$11.25$-0.200.00Sell51.63%
7/8/20$11.45$-0.290.00Sell50.77%
7/7/20$11.74$0.150.00Sell49.53%
7/6/20$11.59$-0.610.00Sell50.17%
7/3/20$12.20$0.000.00Sell47.55%
7/2/20$12.20$-0.480.00Sell47.55%
6/30/20$12.68$-0.500.00Sell45.49%
6/29/20$13.18$-0.300.00Sell43.34%
6/26/20$13.48$0.620.00Sell42.05%
6/25/20$12.86$-0.240.00Sell44.71%
6/24/20$13.10$0.510.00Sell43.68%
6/23/20$12.59$-0.210.00Sell45.87%
6/22/20$12.80$-0.330.00Sell44.97%
6/19/20$13.13$0.000.00Sell43.55%
6/18/20$13.13$-0.060.00Sell43.55%
6/17/20$13.19$-0.070.00Sell43.29%
6/16/20$13.26$-0.500.00Sell42.99%
6/15/20$13.76$-0.360.00Sell40.84%
6/11/20$14.32$1.290.00Sell38.44%
6/10/20$13.03$-0.330.00Sell43.98%
6/9/20$13.36$-0.180.00Sell42.56%
6/8/20$13.54$-0.230.00Sell41.79%
6/5/20$13.77$-0.580.00Sell40.80%
5/29/20$14.60$-0.410.00Sell37.50%
6/4/20$14.35$0.220.00Sell38.31%
5/28/20$15.01$0.060.00Sell35.74%
5/27/20$14.95$-0.160.00Sell36.00%
5/26/20$15.11$0.060.00Sell35.32%
5/25/20$15.05$0.000.00Sell35.57%
5/22/20$15.05$-0.100.00Sell35.57%
5/21/20$15.15$0.330.00Sell35.15%
5/20/20$14.82$-0.630.00Sell36.56%
5/19/20$15.45$0.090.00Sell33.86%
5/18/20$15.36$-0.610.00Sell34.25%
5/15/20$15.97$-0.200.00Sell31.64%
5/14/20$16.17$-0.360.00Sell30.78%
5/13/20$16.53$0.400.00Sell29.24%
5/12/20$16.13$0.610.00Sell30.95%
5/11/20$15.52$-0.270.00Sell33.56%
5/8/20$15.79$-0.420.00Sell32.41%
5/7/20$16.21$-0.440.00Sell30.61%
5/6/20$16.65$-0.210.00Sell28.72%
5/5/20$16.86$-0.390.00Sell27.83%
5/1/20$17.68$0.980.00Sell24.32%
4/30/20$16.70$-0.060.00Sell28.51%
4/29/20$16.76$-1.230.00Sell28.25%
4/28/20$17.99$0.610.00Sell22.99%
4/27/20$17.38$-0.220.00Sell25.60%
4/24/20$17.60$-0.600.00Sell24.66%
4/23/20$18.20$0.090.00Sell22.09%
4/22/20$18.11$-1.170.00Sell22.47%
4/21/20$19.28$1.310.00Sell17.47%
4/20/20$17.97$0.410.00Sell23.07%
4/17/20$17.56$-0.300.00Sell24.83%
4/16/20$17.86$-0.690.00Sell23.54%
4/15/20$18.55$0.420.00Sell20.59%
4/14/20$18.13$-1.720.00Sell22.39%
4/13/20$19.85$-0.480.00Sell15.03%
4/10/20$20.33$0.000.00Sell12.97%
4/9/20$20.33$-0.070.00Sell12.97%
4/8/20$20.40$-0.910.00Sell12.67%
4/7/20$21.31$0.020.00Sell8.78%
4/6/20$21.29$-3.490.00Sell8.86%
4/3/20$24.78$0.640.00Buy0.00%
4/2/20$24.14$-0.990.00Buy0.00%
4/1/20$25.13$1.920.00Buy0.00%
3/31/20$23.21$0.420.00Buy0.00%
3/30/20$22.79$-1.910.00Sell1.21%
3/27/20$24.70$1.650.00Buy0.00%
3/26/20$23.05$-2.840.00Buy0.00%
3/25/20$25.89$0.370.00Buy0.00%
3/24/20$25.52$-4.530.00Buy0.00%
3/23/20$30.05$-0.190.00Buy0.00%
3/20/20$30.24$2.260.00Buy0.00%
3/19/20$27.98$-0.500.00Buy0.00%
3/18/20$28.48$1.620.00Buy0.00%
3/17/20$26.86$-4.190.00Buy0.00%
3/16/20$31.05$6.010.00Buy0.00%
3/13/20$25.04$-5.840.00Buy0.00%
3/12/20$30.88$4.790.00Buy0.00%
3/11/20$26.09$2.090.00Buy0.00%
3/10/20$24.00$-2.940.00Buy0.00%
3/9/20$26.94$3.320.00Buy0.00%
3/6/20$23.62$0.740.00Buy0.00%
3/5/20$22.88$1.290.00Buy0.00%
3/4/20$21.59$-1.910.00Buy0.00%
3/3/20$23.50$1.420.00Buy0.00%
3/2/20$22.08$-2.400.00Sell0.23%
2/28/20$24.48$-0.170.00Buy0.00%
2/27/20$24.65$2.250.00Buy0.00%
2/26/20$22.40$-0.200.00Sell24.55%
2/25/20$22.60$1.150.00Sell23.88%
2/24/20$21.45$1.530.00Sell27.75%
2/21/20$19.92$0.720.00Sell32.91%
2/18/20$19.20$-0.010.00Sell35.33%
2/17/20$19.21$0.000.00Sell35.30%
2/14/20$19.21$-0.100.00Sell35.30%
2/13/20$19.31$0.050.00Sell34.96%
2/12/20$19.26$-0.380.00Sell35.13%
2/11/20$19.64$0.000.00Sell33.85%
2/10/20$19.64$-0.480.00Sell33.85%
2/7/20$20.12$0.180.00Sell32.23%