ULTRASHORT QQQ ETF (NEW) | QID

Sell
$47.41
Purchase price (05.03.18)
$36.09
Current price (09.25.18)
23.88%
Return
ULTRASHORT QQQ ETF (NEW)
Loading data...
DatePriceChange% changeActionReturn
9/25/18$36.09$-0.150.00Sell23.88%
9/24/18$36.24$-0.150.00Sell23.56%
9/21/18$36.39$0.381.06Sell23.24%
9/20/18$36.01$-0.73-1.99Sell24.05%
9/19/18$36.74$0.000.00Sell22.51%
9/18/18$36.74$-0.57-1.53Sell22.51%
9/17/18$37.31$1.072.95Sell21.30%
9/14/18$36.24$0.070.19Sell23.56%
9/13/18$36.17$-0.65-1.77Sell23.71%
9/12/18$36.82$0.140.38Sell22.34%
9/11/18$36.68$-0.60-1.61Sell22.63%
9/10/18$37.28$-0.11-0.29Sell21.37%
9/7/18$37.39$0.250.67Sell21.13%
9/6/18$37.14$0.521.42Sell21.66%
9/5/18$36.62$0.962.69Sell22.76%
9/4/18$35.66$0.000.00Sell24.78%
8/31/18$35.28$-0.12-0.34Sell25.59%
8/30/18$35.40$0.180.51Sell25.33%
8/29/18$35.22$-0.88-2.44Sell25.71%
8/28/18$36.10$-0.11-0.30Sell23.86%
8/27/18$36.21$-0.66-1.79Sell23.62%
8/24/18$36.87$-0.71-1.89Sell22.23%
8/23/18$37.58$0.130.35Sell20.73%
8/22/18$37.45$-0.30-0.79Sell21.01%
8/21/18$37.75$-0.27-0.71Sell20.38%
8/20/18$38.02$0.090.24Sell19.81%
8/17/18$37.93$-0.03-0.08Sell20.00%
8/16/18$37.96$-0.21-0.55Sell19.93%
8/15/18$38.17$0.902.41Sell19.49%
8/14/18$37.27$-0.45-1.19Sell21.39%
8/13/18$37.72$0.060.16Sell20.44%
8/10/18$37.66$0.551.48Sell20.57%
8/9/18$37.11$0.040.11Sell21.73%
8/8/18$37.07$-0.04-0.11Sell21.81%
8/7/18$37.11$-0.27-0.72Sell21.73%
8/6/18$37.38$-0.43-1.14Sell21.16%
8/3/18$37.81$-0.25-0.66Sell20.25%
8/2/18$38.06$-1.05-2.68Sell19.72%
8/1/18$39.11$-0.41-1.04Sell17.51%
7/31/18$39.52$-0.45-1.13Sell16.64%
7/30/18$39.97$1.092.80Sell15.69%
7/27/18$38.88$1.072.83Sell17.99%
7/26/18$37.81$1.072.91Sell20.25%
7/25/18$36.74$-1.03-2.73Sell22.51%
7/24/18$37.77$-0.34-0.89Sell20.33%
7/23/18$38.11$-0.22-0.57Sell19.62%
7/20/18$38.33$0.030.08Sell19.15%
7/19/18$38.30$0.381.00Sell19.22%
7/18/18$37.92$0.160.42Sell20.02%
7/17/18$37.76$-0.45-1.18Sell20.35%
7/16/18$38.21$0.160.42Sell19.41%
7/13/18$38.05$-0.10-0.26Sell19.74%
7/12/18$38.15$-1.28-3.25Sell19.53%
7/11/18$39.43$0.380.97Sell16.83%
7/10/18$39.05$-0.05-0.13Sell17.63%
7/9/18$39.10$-0.76-1.91Sell17.53%
7/6/18$39.86$-1.20-2.92Sell15.92%
7/5/18$41.06$-1.07-2.54Sell13.39%
7/3/18$42.13$1.002.43Sell11.14%
7/2/18$41.13$-0.66-1.58Sell13.25%
6/29/18$41.79$-0.13-0.31Sell11.85%
6/28/18$41.92$-0.75-1.76Sell11.58%
6/27/18$42.67$1.172.82Sell10.00%
6/26/18$41.50$-0.34-0.81Sell12.47%
6/25/18$41.84$1.734.31Sell11.75%
6/22/18$40.11$0.270.68Sell15.40%
6/21/18$39.84$0.701.79Sell15.97%
6/20/18$39.14$-0.71-1.78Sell17.44%
6/19/18$39.85$0.220.56Sell15.95%
6/18/18$39.63$0.100.25Sell16.41%
6/15/18$39.53$0.240.61Sell16.62%
6/14/18$39.29$-0.82-2.04Sell17.13%
6/13/18$40.11$0.030.07Sell15.40%
6/12/18$40.08$-0.42-1.04Sell15.46%
6/11/18$40.50$-0.22-0.54Sell14.57%
6/8/18$40.72$0.030.07Sell14.11%
6/7/18$40.69$0.641.60Sell14.17%
6/6/18$40.05$-0.48-1.18Sell15.52%
6/5/18$40.53$-0.25-0.61Sell14.51%
6/4/18$40.78$-0.72-1.73Sell13.98%
6/1/18$41.50$-1.36-3.17Sell12.47%
5/31/18$42.86$0.060.14Sell9.60%
5/30/18$42.80$-0.59-1.36Sell9.72%
5/29/18$43.39$0.390.91Sell8.48%
5/25/18$43.00$-0.10-0.23Sell9.30%
5/24/18$43.10$0.060.14Sell9.09%
5/23/18$43.04$-0.76-1.74Sell9.22%
5/22/18$43.80$0.120.27Sell7.61%
5/21/18$43.68$-0.44-1.00Sell7.87%
5/18/18$44.12$0.441.01Sell6.94%
5/17/18$43.68$0.360.83Sell7.87%
5/16/18$43.32$-0.56-1.28Sell8.63%
5/15/18$43.88$0.922.14Sell7.45%
5/14/18$42.96$-0.16-0.37Sell9.39%
5/11/18$43.12$0.080.19Sell9.05%
5/10/18$43.04$-0.84-1.91Sell9.22%
5/9/18$43.88$-1.04-2.32Sell7.45%
5/8/18$44.92$0.120.27Sell5.25%
5/7/18$44.80$-0.72-1.58Sell5.51%
5/4/18$45.52$-1.80-3.80Sell3.99%
5/3/18$47.32$0.040.08Sell0.19%
5/2/18$47.28$0.561.20Buy0.00%
5/1/18$46.72$-1.08-2.26Sell0.34%
4/30/18$47.80$0.641.36Buy0.00%
4/27/18$47.16$0.000.00Buy0.00%
4/26/18$47.16$-2.08-4.22Sell0.21%
4/25/18$49.24$-0.08-0.16Buy0.00%
4/24/18$49.32$1.924.05Sell-4.29%
4/23/18$47.40$0.320.68Sell-0.23%
4/20/18$47.08$1.403.06Sell0.44%
4/19/18$45.68$0.841.87Sell3.40%
4/18/18$44.84$-0.20-0.44Sell5.18%
4/17/18$45.04$-2.00-4.25Sell4.76%
4/16/18$47.04$-0.68-1.42Sell0.53%
4/13/18$47.72$0.440.93Buy0.00%
4/12/18$47.28$-1.08-2.23Buy0.00%
4/11/18$48.36$0.481.00Buy0.00%
4/10/18$47.88$-2.24-4.47Buy0.00%
4/9/18$50.12$-0.60-1.18Buy0.00%
4/6/18$50.72$2.404.97Buy0.00%
4/5/18$48.32$-0.56-1.15Buy0.00%
4/4/18$48.88$-1.52-3.02Buy0.00%
4/3/18$50.40$-1.12-2.17Buy0.00%
4/2/18$51.52$2.765.66Buy0.00%
3/29/18$48.76$-1.84-3.64Buy0.00%
3/28/18$50.60$1.082.18Buy0.00%
3/27/18$49.52$3.046.54Buy0.00%
3/26/18$46.48$-3.76-7.48Sell4.89%
3/23/18$50.24$2.485.19Sell-2.80%
3/22/18$47.76$2.365.20Sell2.27%
3/21/18$45.40$0.240.53Sell7.10%
3/20/18$45.16$-0.24-0.53Sell7.59%
3/19/18$45.40$1.884.32Sell7.10%
3/16/18$43.52$0.240.55Sell10.95%
3/15/18$43.28$0.040.09Sell11.44%
3/14/18$43.24$0.120.28Sell11.52%
3/13/18$43.12$1.002.37Sell11.77%
3/12/18$42.12$-0.44-1.03Sell13.81%
3/9/18$42.56$-1.60-3.62Sell12.91%
3/8/18$44.16$-0.52-1.16Sell9.64%
3/7/18$44.68$-0.16-0.36Sell8.57%
3/6/18$44.84$-0.40-0.88Sell8.25%
3/5/18$45.24$-1.08-2.33Sell7.43%
3/2/18$46.32$-0.72-1.53Sell5.22%
3/1/18$47.04$1.362.98Sell3.74%
2/28/18$45.68$0.641.42Sell6.53%
2/27/18$45.04$1.042.36Sell7.84%
2/26/18$44.00$-1.16-2.57Sell9.97%
2/23/18$45.16$-1.88-4.00Sell7.59%
2/22/18$47.04$-0.04-0.08Sell3.74%
2/21/18$47.08$0.280.60Sell3.66%
2/20/18$46.80$-0.08-0.17Sell4.24%
2/16/18$46.88$0.280.60Buy0.00%
2/15/18$46.60$-1.64-3.40Buy0.00%
2/14/18$48.24$-1.96-3.90Buy0.00%
2/13/18$50.20$-0.44-0.87Buy0.00%
2/12/18$50.64$-1.88-3.58Buy0.00%
2/9/18$52.52$-1.88-3.46Sell21.87%
2/8/18$54.40$4.248.45Sell19.07%
2/7/18$50.16$1.242.53Sell25.38%
2/6/18$48.92$-2.60-5.05Sell27.22%
2/5/18$51.52$3.647.60Sell23.36%
2/2/18$47.88$1.884.09Sell28.77%
2/1/18$46.00$0.681.50Sell31.57%
1/31/18$45.32$-0.24-0.53Sell32.58%
1/30/18$45.56$0.641.42Sell32.22%
1/29/18$44.92$0.440.99Sell33.17%
1/26/18$44.48$-1.28-2.80Sell33.83%
1/25/18$45.76$0.000.00Sell31.93%
1/24/18$45.76$0.521.15Sell31.93%
1/23/18$45.24$-0.72-1.57Sell32.70%
1/22/18$45.96$-1.04-2.21Sell31.63%
1/19/18$47.00$-0.28-0.59Sell30.08%
1/18/18$47.28$0.040.08Sell29.66%
1/17/18$47.24$-1.04-2.15Sell29.72%
1/16/18$48.28$0.280.58Sell28.18%
1/12/18$48.00$-0.72-1.48Sell28.59%
1/11/18$48.72$-0.64-1.30Sell27.52%
1/10/18$49.36$0.240.49Sell26.57%
1/9/18$49.12$-0.08-0.16Sell26.93%
1/8/18$49.20$-0.32-0.65Sell26.81%
1/5/18$49.52$-1.00-1.98Sell26.33%
1/4/18$50.52$-0.24-0.47Sell24.84%
1/3/18$50.76$-0.96-1.86Sell24.49%
1/2/18$51.72$-1.84-3.44Sell23.06%
12/29/17$53.56$0.601.13Sell20.32%
12/28/17$52.96$-0.04-0.08Sell21.21%
12/27/17$53.00$-0.04-0.08Sell21.15%
12/26/17$53.04$0.520.99Sell21.09%
12/22/17$52.52$0.160.31Sell21.87%
12/21/17$52.36$0.000.00Sell22.11%
12/20/17$52.36$0.120.23Sell22.11%
12/19/17$52.24$0.601.16Sell22.29%
12/18/17$51.64$-0.88-1.68Sell23.18%
12/15/17$52.52$-1.24-2.31Sell21.87%
12/14/17$53.76$0.120.22Sell20.02%
12/13/17$53.64$-0.20-0.37Sell20.20%
12/12/17$53.84$0.120.22Sell19.90%
12/11/17$53.72$-0.84-1.54Sell20.08%
12/8/17$54.56$-0.48-0.87Sell18.83%
S&P 500 Panic / Happy Meter