ULTRASHORT QQQ ETF (NEW) | QID

Buy
$37.16
Purchase price (10.10.18)
$43.12
Current price (11.14.18)
0.00%
Return
ULTRASHORT QQQ ETF (NEW)
Loading data...
DatePriceChange% changeActionReturn
11/14/18$43.12$0.520.00Buy0.00%
11/13/18$42.60$0.000.00Buy0.00%
11/13/18$42.60$-0.02-0.05Buy0.00%
11/12/18$42.62$2.385.91Buy0.00%
11/9/18$40.24$1.333.42Buy0.00%
11/8/18$38.91$0.461.20Buy0.00%
11/7/18$38.45$-2.53-6.17Buy0.00%
11/6/18$40.98$-0.61-1.47Buy0.00%
11/5/18$41.59$0.270.65Buy0.00%
11/2/18$41.32$1.233.07Buy0.00%
11/1/18$40.09$-1.21-2.93Buy0.00%
10/31/18$41.30$-1.95-4.51Buy0.00%
10/30/18$43.25$-1.21-2.72Buy0.00%
10/29/18$44.46$1.623.78Buy0.00%
10/26/18$42.84$2.004.90Buy0.00%
10/25/18$40.84$-2.96-6.76Buy0.00%
10/24/18$43.80$3.719.25Buy0.00%
10/23/18$40.09$0.280.70Buy0.00%
10/22/18$39.81$-0.43-1.07Buy0.00%
10/19/18$40.24$0.170.42Buy0.00%
10/18/18$40.07$1.734.51Buy0.00%
10/17/18$38.34$-0.06-0.16Buy0.00%
10/16/18$38.40$-2.38-5.84Buy0.00%
10/15/18$40.78$1.002.51Buy0.00%
10/12/18$39.78$-2.29-5.44Buy0.00%
10/11/18$42.07$0.992.41Buy0.00%
10/10/18$41.08$3.308.73Buy0.00%
10/9/18$37.78$-0.18-0.47Sell20.31%
10/8/18$37.96$0.441.17Sell19.93%
10/5/18$37.52$0.952.60Sell20.86%
10/4/18$36.57$1.313.72Sell22.86%
10/3/18$35.26$-0.06-0.17Sell25.63%
10/2/18$35.32$0.140.40Sell25.50%
10/1/18$35.18$-0.14-0.40Sell25.80%
9/28/18$35.32$0.050.14Sell25.50%
9/27/18$35.27$-0.63-1.75Sell25.61%
9/26/18$35.90$-0.19-0.53Sell24.28%
9/25/18$36.09$-0.12-0.33Sell23.88%
9/24/18$36.21$-0.18-0.49Sell23.62%
9/21/18$36.39$0.371.03Sell23.24%
9/20/18$36.02$-0.78-2.12Sell24.02%
9/19/18$36.80$0.050.14Sell22.38%
9/18/18$36.75$-0.59-1.58Sell22.48%
9/17/18$37.34$1.052.89Sell21.24%
9/14/18$36.29$0.150.42Sell23.45%
9/13/18$36.14$-0.71-1.93Sell23.77%
9/12/18$36.85$0.200.55Sell22.27%
9/11/18$36.65$-0.55-1.48Sell22.70%
9/10/18$37.20$-0.19-0.51Sell21.54%
9/7/18$37.39$0.220.59Sell21.13%
9/6/18$37.17$0.671.84Sell21.60%
9/5/18$36.50$0.962.70Sell23.01%
9/4/18$35.54$0.280.79Sell25.04%
8/31/18$35.26$-0.11-0.31Sell25.63%
8/30/18$35.37$0.160.45Sell25.40%
8/29/18$35.21$-0.83-2.30Sell25.73%
8/28/18$36.04$-0.11-0.30Sell23.98%
8/27/18$36.15$-0.74-2.01Sell23.75%
8/24/18$36.89$-0.69-1.84Sell22.19%
8/23/18$37.58$0.130.35Sell20.73%
8/22/18$37.45$-0.30-0.79Sell21.01%
8/21/18$37.75$-0.27-0.71Sell20.38%
8/20/18$38.02$0.090.24Sell19.81%
8/17/18$37.93$-0.03-0.08Sell20.00%
8/16/18$37.96$-0.21-0.55Sell19.93%
8/15/18$38.17$0.902.41Sell19.49%
8/14/18$37.27$-0.45-1.19Sell21.39%
8/13/18$37.72$0.060.16Sell20.44%
8/10/18$37.66$0.551.48Sell20.57%
8/9/18$37.11$0.040.11Sell21.73%
8/8/18$37.07$-0.04-0.11Sell21.81%
8/7/18$37.11$-0.27-0.72Sell21.73%
8/6/18$37.38$-0.43-1.14Sell21.16%
8/3/18$37.81$-0.25-0.66Sell20.25%
8/2/18$38.06$-1.05-2.68Sell19.72%
8/1/18$39.11$-0.41-1.04Sell17.51%
7/31/18$39.52$-0.45-1.13Sell16.64%
7/30/18$39.97$1.092.80Sell15.69%
7/27/18$38.88$1.072.83Sell17.99%
7/26/18$37.81$1.072.91Sell20.25%
7/25/18$36.74$-1.03-2.73Sell22.51%
7/24/18$37.77$-0.34-0.89Sell20.33%
7/23/18$38.11$-0.22-0.57Sell19.62%
7/20/18$38.33$0.030.08Sell19.15%
7/19/18$38.30$0.381.00Sell19.22%
7/18/18$37.92$0.160.42Sell20.02%
7/17/18$37.76$-0.45-1.18Sell20.35%
7/16/18$38.21$0.160.42Sell19.41%
7/13/18$38.05$-0.10-0.26Sell19.74%
7/12/18$38.15$-1.28-3.25Sell19.53%
7/11/18$39.43$0.380.97Sell16.83%
7/10/18$39.05$-0.05-0.13Sell17.63%
7/9/18$39.10$-0.76-1.91Sell17.53%
7/6/18$39.86$-1.20-2.92Sell15.92%
7/5/18$41.06$-1.07-2.54Sell13.39%
7/3/18$42.13$1.002.43Sell11.14%
7/2/18$41.13$-0.66-1.58Sell13.25%
6/29/18$41.79$-0.13-0.31Sell11.85%
6/28/18$41.92$-0.75-1.76Sell11.58%
6/27/18$42.67$1.172.82Sell10.00%
6/26/18$41.50$-0.34-0.81Sell12.47%
6/25/18$41.84$1.734.31Sell11.75%
6/22/18$40.11$0.270.68Sell15.40%
6/21/18$39.84$0.701.79Sell15.97%
6/20/18$39.14$-0.71-1.78Sell17.44%
6/19/18$39.85$0.220.56Sell15.95%
6/18/18$39.63$0.100.25Sell16.41%
6/15/18$39.53$0.240.61Sell16.62%
6/14/18$39.29$-0.82-2.04Sell17.13%
6/13/18$40.11$0.030.07Sell15.40%
6/12/18$40.08$-0.42-1.04Sell15.46%
6/11/18$40.50$-0.22-0.54Sell14.57%
6/8/18$40.72$0.030.07Sell14.11%
6/7/18$40.69$0.641.60Sell14.17%
6/6/18$40.05$-0.48-1.18Sell15.52%
6/5/18$40.53$-0.25-0.61Sell14.51%
6/4/18$40.78$-0.72-1.73Sell13.98%
6/1/18$41.50$-1.36-3.17Sell12.47%
5/31/18$42.86$0.060.14Sell9.60%
5/30/18$42.80$-0.59-1.36Sell9.72%
5/29/18$43.39$0.390.91Sell8.48%
5/25/18$43.00$-0.10-0.23Sell9.30%
5/24/18$43.10$0.060.14Sell9.09%
5/23/18$43.04$-0.76-1.74Sell9.22%
5/22/18$43.80$0.120.27Sell7.61%
5/21/18$43.68$-0.44-1.00Sell7.87%
5/18/18$44.12$0.441.01Sell6.94%
5/17/18$43.68$0.360.83Sell7.87%
5/16/18$43.32$-0.56-1.28Sell8.63%
5/15/18$43.88$0.922.14Sell7.45%
5/14/18$42.96$-0.16-0.37Sell9.39%
5/11/18$43.12$0.080.19Sell9.05%
5/10/18$43.04$-0.84-1.91Sell9.22%
5/9/18$43.88$-1.04-2.32Sell7.45%
5/8/18$44.92$0.120.27Sell5.25%
5/7/18$44.80$-0.72-1.58Sell5.51%
5/4/18$45.52$-1.80-3.80Sell3.99%
5/3/18$47.32$0.040.08Sell0.19%
5/2/18$47.28$0.561.20Buy0.00%
5/1/18$46.72$-1.08-2.26Sell0.34%
4/30/18$47.80$0.641.36Buy0.00%
4/27/18$47.16$0.000.00Buy0.00%
4/26/18$47.16$-2.08-4.22Sell0.21%
4/25/18$49.24$-0.08-0.16Buy0.00%
4/24/18$49.32$1.924.05Sell-4.29%
4/23/18$47.40$0.320.68Sell-0.23%
4/20/18$47.08$1.403.06Sell0.44%
4/19/18$45.68$0.841.87Sell3.40%
4/18/18$44.84$-0.20-0.44Sell5.18%
4/17/18$45.04$-2.00-4.25Sell4.76%
4/16/18$47.04$-0.68-1.42Sell0.53%
4/13/18$47.72$0.440.93Buy0.00%
4/12/18$47.28$-1.08-2.23Buy0.00%
4/11/18$48.36$0.481.00Buy0.00%
4/10/18$47.88$-2.24-4.47Buy0.00%
4/9/18$50.12$-0.60-1.18Buy0.00%
4/6/18$50.72$2.404.97Buy0.00%
4/5/18$48.32$-0.56-1.15Buy0.00%
4/4/18$48.88$-1.52-3.02Buy0.00%
4/3/18$50.40$-1.12-2.17Buy0.00%
4/2/18$51.52$2.765.66Buy0.00%
3/29/18$48.76$-1.84-3.64Buy0.00%
3/28/18$50.60$1.082.18Buy0.00%
3/27/18$49.52$3.046.54Buy0.00%
3/26/18$46.48$-3.76-7.48Sell4.89%
3/23/18$50.24$2.485.19Sell-2.80%
3/22/18$47.76$2.365.20Sell2.27%
3/21/18$45.40$0.240.53Sell7.10%
3/20/18$45.16$-0.24-0.53Sell7.59%
3/19/18$45.40$1.884.32Sell7.10%
3/16/18$43.52$0.240.55Sell10.95%
3/15/18$43.28$0.040.09Sell11.44%
3/14/18$43.24$0.120.28Sell11.52%
3/13/18$43.12$1.002.37Sell11.77%
3/12/18$42.12$-0.44-1.03Sell13.81%
3/9/18$42.56$-1.60-3.62Sell12.91%
3/8/18$44.16$-0.52-1.16Sell9.64%
3/7/18$44.68$-0.16-0.36Sell8.57%
3/6/18$44.84$-0.40-0.88Sell8.25%
3/5/18$45.24$-1.08-2.33Sell7.43%
3/2/18$46.32$-0.72-1.53Sell5.22%
3/1/18$47.04$1.362.98Sell3.74%
2/28/18$45.68$0.641.42Sell6.53%
2/27/18$45.04$1.042.36Sell7.84%
2/26/18$44.00$-1.16-2.57Sell9.97%
2/23/18$45.16$-1.88-4.00Sell7.59%
2/22/18$47.04$-0.04-0.08Sell3.74%
2/21/18$47.08$0.280.60Sell3.66%
2/20/18$46.80$-0.08-0.17Sell4.24%
2/16/18$46.88$0.280.60Buy0.00%
2/15/18$46.60$-1.64-3.40Buy0.00%
2/14/18$48.24$-1.96-3.90Buy0.00%
2/13/18$50.20$-0.44-0.87Buy0.00%
2/12/18$50.64$-1.88-3.58Buy0.00%
2/9/18$52.52$-1.88-3.46Sell21.87%
2/8/18$54.40$4.248.45Sell19.07%
2/7/18$50.16$1.242.53Sell25.38%
2/6/18$48.92$-2.60-5.05Sell27.22%
2/5/18$51.52$3.647.60Sell23.36%
2/2/18$47.88$1.884.09Sell28.77%