ULTRAPRO SHORT S&P 500 ETF (NEW) | SPXU

Sell
$30.26
Purchase price (06.07.19)
$27.68
Current price (06.21.19)
8.53%
Return
ULTRAPRO SHORT S&P 500 ETF (NEW)
Loading data...
DatePriceChange% changeActionReturn
6/21/19$27.68$0.120.00Sell8.53%
6/20/19$27.56$-0.770.00Sell8.92%
6/19/19$28.33$-0.240.00Sell6.38%
6/18/19$28.57$-0.870.00Sell5.58%
6/17/19$29.44$-0.060.00Sell2.71%
6/14/19$29.50$0.150.00Sell2.51%
6/13/19$29.35$-0.390.00Sell3.01%
6/12/19$29.74$0.150.51Sell1.72%
6/11/19$29.59$0.020.07Sell2.21%
6/7/19$29.98$-0.89-2.88Sell0.93%
6/6/19$30.87$-0.60-1.91Buy0.00%
6/5/19$31.47$-0.80-2.48Buy0.00%
6/4/19$32.27$-2.28-6.60Buy0.00%
6/3/19$34.55$0.351.02Buy0.00%
5/31/19$34.20$1.283.89Buy0.00%
5/30/19$32.92$-0.21-0.63Buy0.00%
5/29/19$33.13$0.631.94Buy0.00%
5/28/19$32.50$0.882.78Buy0.00%
5/27/19$31.62$0.000.00Buy0.00%
5/24/19$31.62$-0.14-0.44Buy0.00%
5/23/19$31.76$1.123.66Buy0.00%
5/22/19$30.64$0.270.89Buy0.00%
5/21/19$30.37$-0.84-2.69Buy0.00%
5/20/19$31.21$0.622.03Buy0.00%
5/17/19$30.59$0.571.90Buy0.00%
5/16/19$30.02$-0.79-2.56Buy0.00%
5/15/19$30.81$-0.60-1.91Buy0.00%
5/14/19$31.41$-0.79-2.45Sell26.65%
5/13/19$32.20$2.257.51Sell24.80%
5/10/19$29.95$-0.41-1.35Sell30.06%
5/9/19$30.36$0.280.93Sell29.10%
5/8/19$30.08$0.110.37Sell29.75%
5/7/19$29.97$1.465.12Sell30.01%
5/6/19$28.51$0.361.28Sell33.42%
5/3/19$28.15$-0.86-2.96Sell34.26%
5/2/19$29.01$0.190.66Sell32.25%
5/1/19$28.82$0.632.23Sell32.70%
4/30/19$28.19$-0.05-0.18Sell34.17%
4/29/19$28.24$-0.10-0.35Sell34.05%
4/26/19$28.34$-0.39-1.36Sell33.82%
4/25/19$28.73$0.070.24Sell32.91%
4/24/19$28.66$0.200.70Sell33.07%
4/23/19$28.46$0.000.00Sell33.54%
4/22/19$29.23$-0.06-0.20Sell31.74%
4/18/19$29.29$-0.18-0.61Sell31.60%
4/17/19$29.47$0.240.82Sell31.18%
4/16/19$29.23$-0.05-0.17Sell31.74%
4/15/19$29.28$0.060.21Sell31.62%
4/12/19$29.22$-0.59-1.98Sell31.76%
4/11/19$29.81$0.040.13Sell30.38%
4/10/19$29.77$-0.31-1.03Sell30.48%
4/9/19$30.08$0.491.66Sell29.75%
4/8/19$29.59$-0.11-0.37Sell30.90%
4/5/19$29.70$-0.37-1.23Sell30.64%
4/4/19$30.07$-0.23-0.76Sell29.78%
4/3/19$30.30$-0.15-0.49Sell29.24%
4/2/19$30.45$-0.02-0.07Sell28.89%
4/1/19$30.47$-1.07-3.39Sell28.84%
3/29/19$31.54$-0.62-1.93Sell26.34%
3/28/19$32.16$-0.35-1.08Sell24.89%
3/27/19$32.51$0.441.37Sell24.08%
3/26/19$32.07$-0.69-2.11Sell25.11%
3/25/19$32.76$0.100.31Sell23.49%
3/22/19$32.66$1.745.63Sell23.73%
3/21/19$30.92$-1.02-3.19Sell27.79%
3/20/19$31.94$0.260.82Sell25.41%
3/19/19$31.68$-0.05-0.16Sell26.02%
3/18/19$31.73$-0.34-1.06Sell25.90%
3/15/19$32.07$-0.46-1.41Sell25.11%
3/14/19$32.53$0.090.28Sell24.03%
3/13/19$32.44$-0.68-2.05Sell24.24%
3/12/19$33.12$-0.33-0.99Sell22.65%
3/11/19$33.45$-1.53-4.37Sell21.88%
3/8/19$34.98$0.210.60Sell18.31%
3/7/19$34.77$0.852.51Sell18.80%
3/6/19$33.92$0.641.92Sell20.78%
3/5/19$33.28$0.150.45Sell22.28%
3/4/19$33.13$0.351.07Sell22.63%
3/1/19$32.78$-0.65-1.94Sell23.45%
2/28/19$33.43$0.250.75Sell21.93%
2/27/19$33.18$0.050.15Sell22.51%
2/26/19$33.13$0.100.30Sell22.63%
2/25/19$33.03$-0.15-0.45Sell22.86%
2/22/19$33.18$-0.62-1.83Sell22.51%
2/21/19$33.80$0.381.14Sell21.06%
2/20/19$33.42$-0.21-0.62Sell21.95%
2/19/19$33.63$-0.17-0.50Sell21.46%
2/15/19$33.80$-1.13-3.24Sell21.06%
2/14/19$34.93$0.280.81Sell18.43%
2/13/19$34.65$-0.35-1.00Sell19.08%
2/12/19$35.00$-1.39-3.82Sell18.26%
2/11/19$36.39$-0.03-0.08Sell15.02%
2/8/19$36.42$-0.14-0.38Sell14.95%
2/7/19$36.56$1.073.01Sell14.62%
2/6/19$35.49$0.140.40Sell17.12%
2/5/19$35.35$-0.45-1.26Sell17.45%
2/4/19$35.80$-0.76-2.08Sell16.39%
2/1/19$36.56$-0.08-0.22Sell14.62%
1/31/19$36.64$-0.91-2.42Sell14.43%
1/30/19$37.55$-1.92-4.86Sell12.31%
1/29/19$39.47$0.200.51Sell7.82%
1/28/19$39.27$0.872.27Sell8.29%
1/25/19$38.40$-0.95-2.41Sell10.32%
1/24/19$39.35$-0.14-0.35Sell8.10%
1/23/19$39.49$-0.14-0.35Sell7.78%
1/22/19$39.63$1.513.96Sell7.45%
1/18/19$38.12$-1.58-3.98Sell10.98%
1/17/19$39.70$-0.88-2.17Sell7.29%
1/16/19$40.58$-0.27-0.66Sell5.23%
1/15/19$40.85$-1.44-3.41Sell4.60%
1/14/19$42.29$0.761.83Buy0.00%
1/11/19$41.53$0.010.02Buy0.00%
1/10/19$41.52$-0.53-1.26Buy0.00%
1/9/19$42.05$-0.55-1.29Buy0.00%
1/8/19$42.60$-1.22-2.78Buy0.00%
1/7/19$43.82$-1.01-2.25Buy0.00%
1/4/19$44.83$-4.97-9.98Buy0.00%
1/3/19$49.80$3.317.12Buy0.00%
1/2/19$46.49$-0.05-0.11Buy0.00%
12/31/18$46.54$-1.29-2.70Buy0.00%
12/28/18$47.83$0.220.46Buy0.00%
12/27/18$47.61$-1.26-2.58Buy0.00%
12/26/18$48.87$-8.68-15.08Buy0.00%
12/24/18$57.55$4.157.77Buy0.00%
12/21/18$53.40$3.176.31Buy0.00%
12/20/18$50.23$2.294.78Buy0.00%
12/19/18$47.94$2.134.65Buy0.00%
12/18/18$45.81$0.090.20Buy0.00%
12/17/18$45.72$2.636.10Buy0.00%
12/14/18$43.09$2.285.59Buy0.00%
12/13/18$40.81$0.080.20Buy0.00%
12/12/18$40.73$-0.65-1.57Buy0.00%
12/11/18$41.38$-0.02-0.05Buy0.00%
12/10/18$41.40$-0.20-0.48Buy0.00%
12/7/18$41.60$2.787.16Buy0.00%
12/6/18$38.82$0.280.73Buy0.00%
12/4/18$38.54$3.279.27Buy0.00%
12/3/18$35.27$-1.37-3.74Sell4.16%
11/30/18$36.64$-0.72-1.93Sell0.43%
11/29/18$37.36$0.230.62Buy0.00%
11/28/18$37.13$-2.74-6.87Buy0.00%
11/27/18$39.87$-0.40-0.99Buy0.00%
11/26/18$40.27$-1.98-4.69Buy0.00%
11/23/18$42.25$0.852.05Buy0.00%
11/21/18$41.40$-0.39-0.93Buy0.00%
11/20/18$41.79$2.195.53Buy0.00%
11/19/18$39.60$1.905.04Buy0.00%
11/16/18$37.70$-0.25-0.66Buy0.00%
11/15/18$37.95$-1.24-3.16Buy0.00%
11/14/18$39.19$0.822.14Buy0.00%
11/13/18$38.37$0.220.58Buy0.00%
11/12/18$38.15$2.085.77Buy0.00%
11/9/18$36.07$0.962.73Buy0.00%
11/8/18$35.11$0.220.63Buy0.00%
11/7/18$34.89$-2.36-6.34Sell0.54%
11/6/18$37.25$-0.69-1.82Buy0.00%
11/5/18$37.94$-0.67-1.74Buy0.00%
11/2/18$38.61$0.711.87Buy0.00%
11/1/18$37.90$-1.18-3.02Buy0.00%
10/31/18$39.08$-1.35-3.34Buy0.00%
10/30/18$40.43$-1.91-4.51Buy0.00%
10/29/18$42.34$0.741.78Buy0.00%
10/26/18$41.60$2.155.45Buy0.00%
10/25/18$39.45$-2.33-5.58Buy0.00%
10/24/18$41.78$3.489.09Buy0.00%
10/23/18$38.30$0.671.78Buy0.00%
10/22/18$37.63$0.461.24Buy0.00%
10/19/18$37.17$0.110.30Buy0.00%
10/18/18$37.06$1.544.34Buy0.00%
10/17/18$35.52$-0.03-0.08Buy0.00%
10/16/18$35.55$-2.44-6.42Buy0.00%
10/15/18$37.99$0.671.80Buy0.00%
10/12/18$37.32$-1.59-4.09Buy0.00%
10/11/18$38.91$2.346.40Buy0.00%
10/10/18$36.57$3.209.59Buy0.00%
10/9/18$33.37$0.150.45Sell15.18%
10/8/18$33.22$0.040.12Sell15.56%
10/5/18$33.18$0.531.62Sell15.66%
10/4/18$32.65$0.802.51Sell17.01%
10/3/18$31.85$-0.07-0.22Sell19.04%
10/2/18$31.92$0.040.13Sell18.86%
10/1/18$31.88$-0.35-1.09Sell18.96%
9/28/18$32.23$0.030.09Sell18.07%
9/27/18$32.20$-0.24-0.74Sell18.15%
9/26/18$32.44$0.130.40Sell17.54%
9/25/18$32.31$0.100.31Sell17.87%
9/24/18$32.21$0.341.07Sell18.12%
9/21/18$31.87$0.040.13Sell18.99%
9/20/18$31.83$-0.75-2.30Sell19.09%
9/19/18$32.58$-0.12-0.37Sell17.18%
9/18/18$32.70$-0.53-1.59Sell16.88%
9/17/18$33.23$0.551.68Sell15.53%
9/14/18$32.68$-0.03-0.09Sell16.93%
9/13/18$32.71$-0.56-1.68Sell16.85%
9/12/18$33.27$0.000.00Sell15.43%
9/11/18$33.27$-0.35-1.04Sell15.43%
9/10/18$33.62$-0.18-0.53Sell14.54%
9/7/18$33.80$0.230.69Sell14.08%
9/6/18$33.57$0.300.90Sell14.67%
9/5/18$33.27$0.260.79Sell15.43%