ULTRAPRO SHORT S&P 500 ETF (NEW) | SPXU

Sell
$17.39
Purchase price (06.12.20)
$10.86
Current price (07.06.20)
37.55%
Return
ULTRAPRO SHORT S&P 500 ETF (NEW)
Loading data...
DatePriceChange% changeActionReturn
7/6/20$10.86$-0.520.00Sell37.55%
7/3/20$11.38$0.000.00Sell34.56%
7/2/20$11.38$-0.420.00Sell34.56%
6/30/20$11.80$-0.520.00Sell32.14%
6/29/20$12.32$-0.540.00Sell29.15%
6/26/20$12.86$0.820.00Sell26.05%
6/25/20$12.04$-0.370.00Sell30.76%
6/24/20$12.41$0.880.00Sell28.64%
6/23/20$11.53$-0.150.00Sell33.70%
6/22/20$11.68$-0.260.00Sell32.83%
6/19/20$11.94$0.210.00Sell31.34%
6/18/20$11.73$-0.010.00Sell32.55%
6/17/20$11.74$0.150.00Sell32.49%
6/16/20$11.59$-0.740.00Sell33.35%
6/15/20$12.33$-0.330.00Sell29.10%
6/11/20$13.15$1.950.00Buy0.00%
6/10/20$11.20$0.190.00Sell40.62%
6/9/20$11.01$0.240.00Sell41.62%
6/8/20$10.77$-0.440.00Sell42.90%
6/5/20$11.21$-0.930.00Sell40.56%
5/29/20$13.05$-0.140.00Sell30.81%
6/4/20$12.14$0.100.00Sell35.63%
5/28/20$13.19$0.050.00Sell30.06%
5/27/20$13.14$-0.580.00Sell30.33%
5/26/20$13.72$-0.550.00Sell27.25%
5/25/20$14.27$0.000.00Sell24.34%
5/22/20$14.27$-0.090.00Sell24.34%
5/21/20$14.36$0.290.00Sell23.86%
5/20/20$14.07$-0.730.00Sell25.40%
5/19/20$14.80$0.430.00Sell21.53%
5/18/20$14.37$-1.460.00Sell23.81%
5/15/20$15.83$-0.210.00Sell16.07%
5/14/20$16.04$-0.600.00Sell14.95%
5/13/20$16.64$0.830.00Sell11.77%
5/12/20$15.81$0.890.00Sell16.17%
5/11/20$14.92$0.000.00Sell20.89%
5/8/20$14.92$-0.790.00Sell20.89%
5/7/20$15.71$-0.580.00Sell16.70%
5/6/20$16.29$0.310.00Sell13.63%
5/5/20$15.98$-0.450.00Sell15.27%
5/1/20$16.59$1.210.00Sell12.04%
4/30/20$15.38$0.440.00Sell18.45%
4/29/20$14.94$-1.260.00Sell20.78%
4/28/20$16.20$0.220.00Sell14.10%
4/27/20$15.98$-0.750.00Sell15.27%
4/24/20$16.73$-0.720.00Sell11.29%
4/23/20$17.45$-0.010.00Sell7.48%
4/22/20$17.46$-1.270.00Sell7.42%
4/21/20$18.73$1.600.00Sell0.69%
4/20/20$17.13$0.860.00Sell9.17%
4/17/20$16.27$-1.450.00Sell13.73%
4/16/20$17.72$-0.280.00Sell6.04%
4/15/20$18.00$1.100.00Sell4.56%
4/14/20$16.90$-1.690.00Sell10.39%
4/13/20$18.59$0.550.00Sell1.43%
4/10/20$18.04$0.000.00Sell4.35%
4/9/20$18.04$-0.890.00Sell4.35%
4/8/20$18.93$-2.140.00Sell-0.37%
4/7/20$21.07$-0.110.00Sell-11.72%
4/6/20$21.18$-5.360.00Buy0.00%
4/3/20$26.54$1.070.00Buy0.00%
4/2/20$25.47$-1.840.00Buy0.00%
4/1/20$27.31$3.190.00Buy0.00%
3/31/20$24.12$1.010.00Buy0.00%
3/30/20$23.11$-2.420.00Buy0.00%
3/27/20$25.53$1.920.00Buy0.00%
3/26/20$23.61$-5.050.00Buy0.00%
3/25/20$28.66$-1.330.00Buy0.00%
3/24/20$29.99$-11.540.00Buy0.00%
3/23/20$41.53$3.200.00Buy0.00%
3/20/20$38.33$4.660.00Buy0.00%
3/19/20$33.67$0.000.00Buy0.00%
3/18/20$33.67$3.460.00Buy0.00%
3/17/20$30.21$-5.490.00Buy0.00%
3/16/20$35.70$8.790.00Buy0.00%
3/13/20$26.91$-10.080.00Buy0.00%
3/12/20$36.99$8.340.00Buy0.00%
3/11/20$28.65$3.630.00Buy0.00%
3/10/20$25.02$-4.480.00Buy0.00%
3/9/20$29.50$5.660.00Buy0.00%
3/6/20$23.84$1.100.00Buy0.00%
3/5/20$22.74$2.090.00Buy0.00%
3/4/20$20.65$-3.020.00Buy0.00%
3/3/20$23.67$1.900.00Buy0.00%
3/2/20$21.77$-3.370.00Sell3.89%
2/28/20$25.14$0.400.00Buy0.00%
2/27/20$24.74$2.970.00Sell5.82%
2/26/20$21.77$0.230.00Sell17.13%
2/25/20$21.54$1.790.00Sell18.01%
2/24/20$19.75$1.790.00Sell24.82%
2/21/20$17.96$0.510.00Sell31.63%
2/18/20$17.45$0.130.00Sell33.57%
2/17/20$17.32$0.000.00Sell34.07%
2/14/20$17.32$-0.070.00Sell34.07%
2/13/20$17.39$0.060.00Sell33.80%
2/12/20$17.33$-0.330.00Sell34.03%
2/11/20$17.66$-0.090.00Sell32.78%
2/10/20$17.75$-0.400.00Sell32.43%
2/7/20$18.15$0.270.00Sell30.91%
2/6/20$17.88$-0.160.00Sell31.94%
2/5/20$18.04$-0.650.00Sell31.33%
2/4/20$18.69$-0.900.00Sell28.85%
2/3/20$19.59$-0.420.00Sell25.43%
1/31/20$20.01$1.030.00Sell23.83%
1/30/20$18.98$-0.190.00Sell27.75%
1/29/20$19.17$0.050.00Sell27.03%
1/28/20$19.12$-0.600.00Sell27.22%
1/27/20$19.72$0.890.00Sell24.93%
1/24/20$18.83$0.520.00Sell28.32%
1/23/20$18.31$-0.060.00Sell30.30%
1/22/20$18.37$-0.030.00Sell30.07%
1/21/20$18.40$0.140.00Sell29.96%
1/20/20$18.26$0.000.00Sell30.49%
1/17/20$18.26$-0.230.00Sell30.49%
1/16/20$18.49$-0.440.00Sell29.62%
1/15/20$18.93$-0.120.00Sell27.94%
1/14/20$19.05$0.100.00Sell27.48%
1/13/20$18.95$-0.400.00Sell27.86%
1/10/20$19.35$0.160.00Sell26.34%
1/9/20$19.19$-0.380.00Sell26.95%
1/8/20$19.57$-0.320.00Sell25.50%
1/7/20$19.89$0.190.00Sell24.29%
1/6/20$19.70$-0.220.00Sell25.01%
1/3/20$19.92$0.430.00Sell24.17%
1/2/20$19.49$-0.530.00Sell25.81%
1/1/20$20.02$0.000.00Sell23.79%
12/31/19$20.02$-0.170.00Sell23.79%
12/30/19$20.19$0.350.00Sell23.14%
12/27/19$19.84$0.010.00Sell24.48%
12/26/19$19.83$-0.300.00Sell24.51%
12/25/19$20.13$0.000.00Sell23.37%
12/24/19$20.13$-0.080.00Sell23.37%
12/23/19$20.21$-0.040.00Sell23.07%
12/20/19$20.25$-0.320.00Sell22.92%
12/19/19$20.57$-0.250.00Sell21.70%
12/18/19$20.82$-0.020.00Sell20.75%
12/17/19$20.84$0.010.00Sell20.67%
12/16/19$20.83$-0.440.00Sell20.71%
12/13/19$21.27$-0.030.00Sell19.03%
12/12/19$21.30$-0.560.00Sell18.92%
12/11/19$21.86$-0.180.00Sell16.79%
12/10/19$22.04$0.070.00Sell16.10%
12/9/19$21.97$0.190.00Sell16.37%
12/6/19$21.78$-0.580.00Sell17.09%
12/5/19$22.36$-0.110.00Sell14.88%
12/4/19$22.47$-0.150.00Sell14.47%
11/20/19$22.62$0.260.00Sell13.89%
11/19/19$22.36$0.030.00Sell14.88%
11/18/19$22.33$-0.040.00Sell15.00%
11/15/19$22.37$-0.510.00Sell14.85%
11/14/19$22.88$-0.080.00Sell12.90%
11/13/19$22.96$-0.050.00Sell12.60%
11/12/19$23.01$0.000.00Sell12.41%
11/12/19$23.01$-0.130.00Sell12.41%