ULTRAPRO SHORT QQQ (NEW) 2017 | SQQQ

Sell
$16.00
Purchase price (01.07.21)
$13.29
Current price (02.24.21)
16.94%
Return
ULTRAPRO SHORT QQQ (NEW) 2017
Loading data...
DatePriceChange% changeActionReturn
2/24/21$13.29$-0.340.00Sell16.94%
2/23/21$13.63$0.110.00Sell14.81%
2/22/21$13.52$0.980.00Sell15.50%
2/19/21$12.54$0.160.00Sell21.62%
2/18/21$12.38$0.160.00Sell22.62%
2/17/21$12.22$0.180.00Sell23.62%
2/16/21$12.04$0.080.00Sell24.75%
2/15/21$11.96$0.000.00Sell25.25%
2/12/21$11.96$-0.190.00Sell25.25%
2/11/21$12.15$-0.200.00Sell24.06%
2/10/21$12.35$0.080.00Sell22.81%
2/9/21$12.27$0.010.00Sell23.31%
2/8/21$12.26$-0.250.00Sell23.38%
2/5/21$12.51$-0.130.00Sell21.81%
2/4/21$12.64$-0.460.00Sell21.00%
2/3/21$13.10$0.130.00Sell18.12%
2/2/21$12.97$-0.640.00Sell18.94%
2/1/21$13.61$-1.100.00Sell14.94%
1/29/21$14.71$0.860.00Sell8.06%
1/28/21$13.85$-0.220.00Sell13.44%
1/27/21$14.07$1.060.00Sell12.06%
1/26/21$13.01$-0.020.00Sell18.69%
1/25/21$13.03$-0.370.00Sell18.56%
1/22/21$13.40$0.120.00Sell16.25%
1/21/21$13.28$-0.350.00Sell17.00%
1/20/21$13.63$-1.010.00Sell14.81%
1/18/21$15.32$0.000.00Sell4.25%
1/15/21$15.32$0.360.00Sell4.25%
1/14/21$14.96$0.220.00Sell6.50%
1/13/21$14.74$-0.280.00Sell7.88%
1/12/21$15.02$0.060.00Sell6.12%
1/11/21$14.96$0.620.00Sell6.50%
1/8/21$14.34$-0.550.00Sell10.38%
1/7/21$14.89$-1.200.00Sell6.94%
1/6/21$16.09$0.640.00Buy0.00%
1/5/21$15.45$-0.390.00Sell24.96%
1/4/21$15.84$0.660.00Sell23.07%
1/1/21$15.18$0.000.00Sell26.27%
12/31/20$15.18$-0.130.00Sell26.27%
12/30/20$15.31$0.000.00Sell25.64%
12/29/20$15.31$-0.040.00Sell25.64%
12/28/20$15.35$-0.480.00Sell25.45%
12/25/20$15.83$0.000.00Sell23.12%
12/24/20$15.83$-0.210.00Sell23.12%
12/23/20$16.04$0.230.00Sell22.10%
12/22/20$15.81$-0.140.00Sell23.22%
12/21/20$15.95$0.100.00Sell22.54%
12/18/20$15.85$0.150.00Sell23.02%
12/17/20$15.70$-0.330.00Sell23.75%
12/16/20$16.03$-0.270.00Sell22.15%
12/15/20$16.30$-0.520.00Sell20.84%
12/14/20$16.82$-0.380.00Sell18.31%
12/11/20$17.20$0.100.00Sell16.46%
12/10/20$17.10$-0.190.00Sell16.95%
12/9/20$17.29$1.090.00Sell16.03%
12/8/20$16.20$-0.160.00Sell21.32%
12/7/20$16.36$-0.280.00Sell20.54%
12/4/20$16.64$-0.210.00Sell19.18%
12/3/20$16.85$-0.070.00Sell18.16%
12/2/20$16.92$-0.070.00Sell17.82%
12/1/20$16.99$-0.710.00Sell17.48%
11/30/20$17.70$-0.100.00Sell14.04%
11/27/20$17.80$-0.490.00Sell13.55%
11/26/20$18.29$0.000.00Sell11.17%
11/25/20$18.29$-0.360.00Sell11.17%
11/24/20$18.65$-0.810.00Sell9.42%
11/23/20$19.46$-0.010.00Sell5.49%
11/20/20$19.47$0.400.00Sell5.44%
11/19/20$19.07$-0.480.00Sell7.38%
11/18/20$19.55$0.450.00Sell5.05%
11/17/20$19.10$0.150.00Sell7.24%
11/16/20$18.95$-0.440.00Sell7.97%
11/13/20$19.39$-0.510.00Sell5.83%
11/12/20$19.90$0.260.00Sell3.35%
11/11/20$19.64$-1.400.00Sell4.61%
11/10/20$21.04$1.060.00Sell-2.19%
11/9/20$19.98$1.150.00Sell2.96%
11/6/20$18.83$-0.070.00Sell8.55%
11/5/20$18.90$-1.580.00Buy0.00%
11/4/20$20.48$-3.200.00Sell4.07%
11/3/20$23.68$-1.270.00Buy0.00%
11/2/20$24.95$-0.080.00Buy0.00%
10/30/20$25.03$1.670.00Buy0.00%
10/29/20$23.36$-1.290.00Buy0.00%
10/28/20$24.65$2.590.00Buy0.00%
10/27/20$22.06$-0.520.00Sell3.42%
10/26/20$22.58$0.980.00Buy0.00%
10/23/20$21.60$-0.150.00Sell-5.57%
10/22/20$21.75$-0.010.00Sell-6.30%
10/21/20$21.76$0.070.00Sell-6.35%
10/20/20$21.69$-0.160.00Sell-6.01%
10/19/20$21.85$1.010.00Sell-6.79%
10/16/20$20.84$0.320.00Sell-1.86%
10/15/20$20.52$0.430.00Sell-0.29%
10/14/20$20.09$0.490.00Sell1.81%
10/13/20$19.60$-0.020.00Buy0.00%
10/12/20$19.62$-2.000.00Buy0.00%
10/7/20$23.02$-1.280.00Buy0.00%
10/6/20$24.30$1.240.00Buy0.00%
10/2/20$24.61$1.880.00Buy0.00%
10/1/20$22.73$-1.120.00Buy0.00%
9/30/20$23.85$-0.520.00Buy0.00%
9/29/20$24.37$0.310.00Buy0.00%
9/28/20$24.06$-1.570.00Buy0.00%
9/25/20$25.63$-2.370.00Buy0.00%
9/23/20$28.00$2.380.00Buy0.00%
9/22/20$25.62$-1.490.00Buy0.00%
9/21/20$27.11$-0.370.00Buy0.00%
9/18/20$27.48$1.060.00Buy0.00%
9/17/20$26.42$1.140.00Buy0.00%
9/16/20$25.28$1.180.00Buy0.00%
9/15/20$24.10$-1.100.00Buy0.00%
9/11/20$26.56$0.550.00Buy0.00%
9/10/20$26.01$1.410.00Buy0.00%
9/9/20$24.60$-2.330.00Buy0.00%
9/8/20$26.93$3.350.00Buy0.00%
9/7/20$23.58$0.000.00Buy0.00%
9/4/20$23.58$0.900.00Buy0.00%
9/3/20$22.68$3.020.00Buy0.00%
9/2/20$19.66$-0.580.00Buy0.00%
9/1/20$20.24$-1.110.00Buy0.00%
8/31/20$21.35$-0.500.00Buy0.00%
8/28/20$21.85$-0.370.00Buy0.00%
8/27/20$22.22$0.220.00Buy0.00%
8/26/20$22.00$-1.510.00Buy0.00%
8/25/20$23.51$-0.560.00Buy0.00%
8/24/20$24.07$-0.470.00Buy0.00%
8/21/20$24.54$-0.520.00Buy0.00%
8/20/20$25.06$-1.100.00Buy0.00%
8/19/20$26.16$0.510.00Buy0.00%
8/18/20$25.65$20.370.00Buy0.00%
8/17/20$5.28$-0.200.00Sell68.00%
8/14/20$5.48$0.030.00Sell66.79%
8/13/20$5.45$-0.030.00Sell66.97%
8/12/20$5.48$-0.460.00Sell66.79%
8/10/20$5.62$0.080.00Sell65.94%
8/7/20$5.54$0.180.00Sell66.42%
8/6/20$5.36$-0.230.00Sell67.52%
8/5/20$5.59$-0.030.00Sell66.12%
8/4/20$5.62$-0.080.00Sell65.94%
8/3/20$5.70$-0.230.00Sell65.45%
7/31/20$5.93$-0.330.00Sell64.06%
7/30/20$6.26$-0.100.00Sell62.06%
7/29/20$6.36$-0.230.00Sell61.45%
7/28/20$6.59$0.240.00Sell60.06%
7/27/20$6.35$-0.370.00Sell61.52%
7/24/20$6.72$0.190.00Sell59.27%
7/23/20$6.53$0.480.00Sell60.42%
7/22/20$6.05$-0.070.00Sell63.33%
7/21/20$6.12$0.180.00Sell62.91%
7/20/20$5.94$-0.570.00Sell64.00%
7/17/20$6.51$-0.010.00Sell60.55%
7/16/20$6.52$0.140.00Sell60.48%
7/15/20$6.38$-0.040.00Sell61.33%
7/14/20$6.42$-0.140.00Sell61.09%
7/13/20$6.56$0.380.00Sell60.24%
7/10/20$6.18$-0.140.00Sell62.55%
7/9/20$6.32$-0.160.00Sell61.70%
7/8/20$6.48$-0.270.00Sell60.73%
7/7/20$6.75$0.130.00Sell59.09%
7/6/20$6.62$-0.520.00Sell59.88%
7/3/20$7.14$0.000.00Sell56.73%
7/2/20$7.14$-0.420.00Sell56.73%
6/30/20$7.56$-0.490.00Sell54.18%
6/29/20$8.05$-0.250.00Sell51.21%
6/26/20$8.30$0.560.00Sell49.70%
6/25/20$7.74$-0.220.00Sell53.09%
6/24/20$7.96$0.440.00Sell51.76%
6/23/20$7.52$-0.200.00Sell54.42%
6/22/20$7.72$-0.280.00Sell53.21%
6/19/20$8.00$0.010.00Sell51.52%
6/18/20$7.99$-0.070.00Sell51.58%
6/17/20$8.06$-0.090.00Sell51.15%
6/16/20$8.15$-0.430.00Sell50.61%
6/15/20$8.58$-0.330.00Sell48.00%
6/11/20$9.12$1.190.00Buy0.00%
6/10/20$7.93$-0.310.00Sell55.72%
6/9/20$8.24$-0.190.00Sell53.99%
6/8/20$8.43$-0.210.00Sell52.93%
6/5/20$8.64$-0.540.00Sell51.76%
5/29/20$9.43$-0.400.00Sell47.58%
6/4/20$9.18$0.210.00Sell48.74%
5/28/20$9.83$0.050.00Sell45.36%
5/27/20$9.78$-0.140.00Sell45.64%
5/26/20$9.92$0.050.00Sell44.86%
5/25/20$9.87$0.000.00Sell45.14%
5/22/20$9.87$-0.090.00Sell45.14%
5/21/20$9.96$0.300.00Sell44.64%
5/20/20$9.66$-0.630.00Sell46.30%
5/19/20$10.29$0.090.00Sell42.80%
5/18/20$10.20$-0.600.00Sell43.30%
5/15/20$10.80$-0.220.00Sell39.97%
5/14/20$11.02$-0.380.00Sell38.74%
5/13/20$11.40$0.410.00Sell36.63%
5/12/20$10.99$0.620.00Sell38.91%
5/11/20$10.37$-0.270.00Sell42.36%
5/8/20$10.64$-0.450.00Sell40.86%
5/7/20$11.09$-0.450.00Sell38.35%
5/6/20$11.54$-0.220.00Sell35.85%
5/5/20$11.76$-0.410.00Sell34.63%