ULTRAPRO SHORT QQQ (NEW) 2017 | SQQQ

Sell
$17.99
Purchase price (04.22.20)
$9.83
Current price (05.28.20)
45.36%
Return
ULTRAPRO SHORT QQQ (NEW) 2017
Loading data...
DatePriceChange% changeActionReturn
5/28/20$9.83$0.050.00Sell45.36%
5/27/20$9.78$-0.140.00Sell45.64%
5/26/20$9.92$0.050.00Sell44.86%
5/25/20$9.87$0.000.00Sell45.14%
5/22/20$9.87$-0.090.00Sell45.14%
5/21/20$9.96$0.300.00Sell44.64%
5/20/20$9.66$-0.630.00Sell46.30%
5/19/20$10.29$0.090.00Sell42.80%
5/18/20$10.20$-0.600.00Sell43.30%
5/15/20$10.80$-0.220.00Sell39.97%
5/14/20$11.02$-0.380.00Sell38.74%
5/13/20$11.40$0.410.00Sell36.63%
5/12/20$10.99$0.620.00Sell38.91%
5/11/20$10.37$-0.270.00Sell42.36%
5/8/20$10.64$-0.450.00Sell40.86%
5/7/20$11.09$-0.450.00Sell38.35%
5/6/20$11.54$-0.220.00Sell35.85%
5/5/20$11.76$-0.410.00Sell34.63%
5/1/20$12.62$1.020.00Sell29.85%
4/30/20$11.60$-0.060.00Sell35.52%
4/29/20$11.66$-1.340.00Sell35.19%
4/28/20$13.00$0.650.00Sell27.74%
4/27/20$12.35$-0.250.00Sell31.35%
4/24/20$12.60$-0.650.00Sell29.96%
4/23/20$13.25$0.100.00Sell26.35%
4/22/20$13.15$-1.300.00Sell26.90%
4/21/20$14.45$1.430.00Buy0.00%
4/20/20$13.02$0.410.00Sell33.30%
4/17/20$12.61$-0.320.00Sell35.40%
4/16/20$12.93$-0.740.00Sell33.76%
4/15/20$13.67$0.440.00Sell29.97%
4/14/20$13.23$-1.990.00Sell32.22%
4/13/20$15.22$-0.530.00Sell22.03%
4/10/20$15.75$0.000.00Sell19.31%
4/9/20$15.75$-0.080.00Sell19.31%
4/8/20$15.83$-1.070.00Sell18.90%
4/7/20$16.90$-0.050.00Sell13.42%
4/6/20$16.95$-4.510.00Sell13.17%
4/3/20$21.46$0.810.00Sell-9.94%
4/2/20$20.65$-1.300.00Sell-5.79%
4/1/20$21.95$2.490.00Buy0.00%
3/31/20$19.46$0.420.00Sell8.12%
3/30/20$19.04$-2.310.00Sell10.10%
3/27/20$21.35$1.880.00Buy0.00%
3/26/20$19.47$-3.690.00Sell8.07%
3/25/20$23.16$0.320.00Buy0.00%
3/24/20$22.84$-6.640.00Buy0.00%
3/23/20$29.48$0.160.00Buy0.00%
3/20/20$29.32$2.720.00Buy0.00%
3/19/20$26.60$-0.340.00Buy0.00%
3/18/20$26.94$1.860.00Buy0.00%
3/17/20$25.08$-5.610.00Buy0.00%
3/16/20$30.69$7.570.00Buy0.00%
3/13/20$23.12$-9.150.00Buy0.00%
3/12/20$32.27$6.960.00Buy0.00%
3/11/20$25.31$2.810.00Buy0.00%
3/10/20$22.50$-4.160.00Buy0.00%
3/9/20$26.66$4.570.00Buy0.00%
3/6/20$22.09$1.050.00Buy0.00%
3/5/20$21.04$1.710.00Buy0.00%
3/4/20$19.33$-2.750.00Buy0.00%
3/3/20$22.08$2.010.00Buy0.00%
3/2/20$20.07$-3.330.00Sell5.06%
2/28/20$23.40$-0.360.00Buy0.00%
2/27/20$23.76$3.090.00Buy0.00%
2/26/20$20.67$-0.300.00Sell28.50%
2/25/20$20.97$1.560.00Sell27.46%
2/24/20$19.41$2.020.00Buy0.00%
2/21/20$17.39$0.940.00Sell44.55%
2/18/20$16.45$-0.040.00Sell47.54%
2/17/20$16.49$0.000.00Sell47.42%
2/14/20$16.49$-0.130.00Sell47.42%
2/13/20$16.62$0.070.00Sell47.00%
2/12/20$16.55$-0.490.00Sell47.23%
2/11/20$17.04$0.000.00Sell45.66%
2/10/20$17.04$-0.640.00Sell45.66%
2/7/20$17.68$0.220.00Sell43.62%
2/6/20$17.46$-0.440.00Sell44.32%
2/5/20$17.90$-0.210.00Sell42.92%
2/4/20$18.11$-1.330.00Sell42.25%
2/3/20$19.44$-0.920.00Sell38.01%
1/31/20$20.36$0.950.00Sell35.08%
1/30/20$19.41$-0.220.00Sell38.11%
1/29/20$19.63$-0.080.00Sell37.40%
1/28/20$19.71$-0.950.00Sell37.15%
1/27/20$20.66$1.200.00Sell34.12%
1/24/20$19.46$0.490.00Sell37.95%
1/23/20$18.97$-0.180.00Sell39.51%
1/22/20$19.15$-0.150.00Sell38.93%
1/21/20$19.30$0.040.00Sell38.46%
1/20/20$19.26$0.000.00Sell38.58%
1/17/20$19.26$-0.300.00Sell38.58%
1/16/20$19.56$-0.570.00Sell37.63%
1/15/20$20.13$-0.010.00Sell35.81%
1/14/20$20.14$0.240.00Sell35.78%
1/13/20$19.90$-0.720.00Sell36.54%
1/10/20$20.62$0.170.00Sell34.25%
1/9/20$20.45$-0.530.00Sell34.79%
1/8/20$20.98$-0.480.00Sell33.10%
1/7/20$21.46$0.010.00Sell31.57%
1/6/20$21.45$-0.420.00Sell31.60%
1/3/20$21.87$0.570.00Sell30.26%
1/2/20$21.30$-1.090.00Sell32.08%
1/1/20$22.39$0.000.00Sell28.60%
12/31/19$22.39$-0.130.00Sell28.60%
12/30/19$22.52$0.430.00Sell28.19%
12/27/19$22.09$0.080.00Sell29.56%
12/26/19$22.01$-0.600.00Sell29.82%
12/25/19$22.61$0.000.00Sell27.90%
12/24/19$22.61$-0.130.00Sell27.90%
12/23/19$22.74$-0.190.00Sell27.49%
12/20/19$22.93$-0.250.00Sell26.88%
12/19/19$23.18$-0.480.00Sell26.08%
12/18/19$23.66$-0.050.00Sell24.55%
12/17/19$23.71$-0.040.00Sell24.39%
12/16/19$23.75$-0.700.00Sell24.27%
12/13/19$24.45$-0.230.00Sell22.03%
12/12/19$24.68$-0.560.00Sell21.30%
12/11/19$25.24$-0.400.00Sell19.52%
12/10/19$25.64$0.060.00Sell18.24%
12/9/19$25.58$0.310.00Sell18.43%
12/6/19$25.27$-0.810.00Sell19.42%
12/5/19$26.08$-0.130.00Sell16.84%
12/4/19$26.21$-0.140.00Sell16.42%
11/20/19$26.35$0.470.00Sell15.98%
11/19/19$25.88$-0.080.00Sell17.47%
11/18/19$25.96$-0.160.00Sell17.22%
11/15/19$26.12$-0.490.00Sell16.71%
11/14/19$26.61$0.010.00Sell15.15%
11/13/19$26.60$0.040.00Sell15.18%
11/12/19$26.56$0.000.00Sell15.31%
11/12/19$26.56$-0.230.00Sell15.31%