UDR INC | UDR

Buy
$44.30
Purchase price (05.15.19)
$46.56
Current price (06.20.19)
0.00%
Return
UDR INC
Loading data...
DatePriceChange% changeActionReturn
6/20/19$46.56$0.050.00Buy0.00%
6/20/19$46.56$0.050.00Buy0.00%
6/19/19$46.51$0.190.00Buy0.00%
6/18/19$46.32$-0.420.00Buy0.00%
6/17/19$46.74$0.300.00Buy0.00%
6/14/19$46.44$0.090.00Buy0.00%
6/13/19$46.35$0.240.00Buy0.00%
6/12/19$46.11$0.070.15Buy0.00%
6/11/19$46.04$-0.05-0.11Buy0.00%
6/7/19$46.14$0.040.09Buy0.00%
6/6/19$46.10$0.230.50Buy0.00%
6/5/19$45.87$1.252.80Buy0.00%
6/4/19$44.62$-0.40-0.89Buy0.00%
6/3/19$45.02$0.240.54Buy0.00%
5/31/19$44.78$0.561.27Buy0.00%
5/30/19$44.22$0.100.23Buy0.00%
5/29/19$44.12$-0.81-1.80Buy0.00%
5/28/19$44.93$-0.38-0.84Buy0.00%
5/27/19$45.31$0.000.00Buy0.00%
5/24/19$45.31$0.180.40Buy0.00%
5/23/19$45.13$0.230.51Buy0.00%
5/22/19$44.90$0.290.65Buy0.00%
5/21/19$44.61$0.280.63Buy0.00%
5/20/19$44.33$-0.54-1.20Buy0.00%
5/17/19$44.87$0.250.56Buy0.00%
5/15/19$44.62$0.260.59Buy0.00%
5/14/19$44.36$-0.02-0.05Sell1.31%
5/13/19$44.38$-0.02-0.05Sell1.27%
5/10/19$44.40$0.691.58Sell1.22%
5/9/19$43.71$0.110.25Sell2.76%
5/8/19$43.60$0.050.11Sell3.00%
5/7/19$43.55$-0.82-1.85Sell3.11%
5/6/19$44.37$-0.10-0.22Sell1.29%
5/3/19$44.47$0.210.47Sell1.07%
5/2/19$44.26$-0.24-0.54Sell1.54%
5/1/19$44.50$-0.45-1.00Sell1.00%
4/30/19$44.95$0.561.26Buy0.00%
4/29/19$44.39$-0.64-1.42Sell1.20%
4/26/19$45.03$0.340.76Buy0.00%
4/25/19$44.69$0.230.52Sell0.36%
4/24/19$44.46$0.360.82Sell0.87%
4/23/19$44.10$0.000.00Sell1.67%
4/22/19$43.51$-0.72-1.63Sell2.99%
4/18/19$44.23$0.531.21Buy0.00%
4/17/19$43.70$-0.78-1.75Buy0.00%
4/16/19$44.48$-1.25-2.73Buy0.00%
4/15/19$45.73$-0.07-0.15Buy0.00%
4/12/19$45.80$0.320.70Buy0.00%
4/11/19$45.48$0.120.26Buy0.00%
4/10/19$45.36$0.230.51Buy0.00%
4/9/19$45.13$0.040.09Buy0.00%
4/8/19$45.09$-0.53-1.16Buy0.00%
4/5/19$45.62$0.190.42Buy0.00%
4/4/19$45.43$-0.34-0.74Buy0.00%
4/3/19$45.77$0.070.15Buy0.00%
4/2/19$45.70$0.440.97Buy0.00%
4/1/19$45.26$-0.20-0.44Buy0.00%
3/29/19$45.46$-0.04-0.09Buy0.00%
3/28/19$45.50$0.180.40Buy0.00%
3/27/19$45.32$-0.10-0.22Buy0.00%
3/26/19$45.42$0.350.78Buy0.00%
3/25/19$45.07$0.090.20Buy0.00%
3/22/19$44.98$-0.15-0.33Buy0.00%
3/21/19$45.13$0.631.42Buy0.00%
3/20/19$44.50$-0.02-0.04Buy0.00%
3/19/19$44.52$-0.09-0.20Buy0.00%
3/18/19$44.61$-0.52-1.15Buy0.00%
3/15/19$45.13$-0.20-0.44Buy0.00%
3/14/19$45.33$0.190.42Buy0.00%
3/13/19$45.14$0.160.36Buy0.00%
3/12/19$44.98$0.090.20Buy0.00%
3/11/19$44.89$0.000.00Buy0.00%
3/8/19$44.89$0.230.52Buy0.00%
3/7/19$44.66$-0.01-0.02Buy0.00%
3/6/19$44.67$-0.23-0.51Buy0.00%
3/5/19$44.90$0.150.34Buy0.00%
3/4/19$44.75$0.440.99Buy0.00%
3/1/19$44.31$-0.11-0.25Buy0.00%
2/28/19$44.42$0.050.11Buy0.00%
2/27/19$44.37$-0.24-0.54Buy0.00%
2/26/19$44.61$0.080.18Buy0.00%
2/25/19$44.53$-0.35-0.78Buy0.00%
2/22/19$44.88$0.140.31Buy0.00%
2/21/19$44.74$0.410.92Buy0.00%
2/20/19$44.33$-0.39-0.87Buy0.00%
2/19/19$44.72$0.130.29Buy0.00%
2/15/19$44.59$-0.05-0.11Buy0.00%
2/14/19$44.64$-0.01-0.02Buy0.00%
2/13/19$44.65$0.420.95Buy0.00%
2/12/19$44.23$-0.30-0.67Buy0.00%
2/11/19$44.53$-0.06-0.13Buy0.00%
2/8/19$44.59$0.120.27Buy0.00%
2/7/19$44.47$0.451.02Buy0.00%
2/6/19$44.02$-0.07-0.16Buy0.00%
2/5/19$44.09$0.180.41Buy0.00%
2/4/19$43.91$0.521.20Buy0.00%
2/1/19$43.39$-0.36-0.82Buy0.00%
1/31/19$43.75$0.120.28Buy0.00%
1/30/19$43.63$0.370.86Buy0.00%
1/29/19$43.26$0.290.67Buy0.00%
1/28/19$42.97$0.551.30Buy0.00%
1/25/19$42.42$0.521.24Buy0.00%
1/24/19$41.90$-0.06-0.14Buy0.00%
1/23/19$41.96$0.090.21Buy0.00%
1/22/19$41.87$0.190.46Buy0.00%
1/18/19$41.68$0.150.36Buy0.00%
1/17/19$41.53$0.250.61Buy0.00%
1/16/19$41.28$0.451.10Buy0.00%
1/15/19$40.83$0.711.77Buy0.00%
1/14/19$40.12$-0.03-0.07Buy0.00%
1/11/19$40.15$0.140.35Buy0.00%
1/10/19$40.01$0.902.30Sell0.17%
1/9/19$39.11$-0.37-0.94Sell2.42%
1/8/19$39.48$0.882.28Sell1.50%
1/7/19$38.60$0.080.21Sell3.69%
1/4/19$38.52$-0.06-0.16Sell3.89%
1/3/19$38.58$0.190.49Sell3.74%
1/2/19$38.39$-1.23-3.10Sell4.22%
12/31/18$39.62$0.250.64Sell1.15%
12/28/18$39.37$-0.15-0.38Sell1.77%
12/27/18$39.52$0.000.00Sell1.40%
12/26/18$39.52$1.042.70Sell1.40%
12/24/18$38.48$-2.14-5.27Sell3.99%
12/21/18$40.62$-0.48-1.17Buy0.00%
12/20/18$41.10$-0.10-0.24Buy0.00%
12/19/18$41.20$-0.03-0.07Buy0.00%
12/18/18$41.23$0.511.25Buy0.00%
12/17/18$40.72$-1.29-3.07Buy0.00%
12/14/18$42.01$0.110.26Buy0.00%
12/13/18$41.90$0.721.75Buy0.00%
12/12/18$41.18$-1.26-2.97Buy0.00%
12/11/18$42.44$0.120.28Buy0.00%
12/10/18$42.32$-0.11-0.26Buy0.00%
12/7/18$42.43$-0.48-1.12Buy0.00%
12/6/18$42.91$1.132.70Buy0.00%
12/4/18$41.78$-1.06-2.47Buy0.00%
12/3/18$42.84$0.220.52Buy0.00%
11/30/18$42.62$0.731.74Buy0.00%
11/29/18$41.89$0.110.26Buy0.00%
11/28/18$41.78$0.210.51Buy0.00%
11/27/18$41.57$0.270.65Buy0.00%
11/26/18$41.30$0.110.27Buy0.00%
11/23/18$41.19$0.020.05Buy0.00%
11/21/18$41.17$-0.15-0.36Buy0.00%
11/20/18$41.32$-0.12-0.29Buy0.00%
11/19/18$41.44$0.370.90Buy0.00%
11/16/18$41.07$0.621.53Buy0.00%
11/15/18$40.45$-0.55-1.34Buy0.00%
11/14/18$41.00$-0.19-0.46Buy0.00%
11/13/18$41.19$0.110.27Buy0.00%
11/12/18$41.08$0.240.59Buy0.00%
11/9/18$40.84$0.200.49Buy0.00%
11/8/18$40.64$0.110.27Buy0.00%
11/7/18$40.53$0.561.40Buy0.00%
11/6/18$39.97$0.390.99Buy0.00%
11/5/18$39.58$0.661.70Buy0.00%
11/2/18$38.92$-0.33-0.84Sell0.89%
11/1/18$39.25$0.060.15Buy0.00%
10/31/18$39.19$-1.15-2.85Sell0.46%
10/30/18$40.34$0.802.02Buy0.00%
10/29/18$39.54$0.591.51Buy0.00%
10/26/18$38.95$-0.92-2.31Sell1.29%
10/25/18$39.87$0.310.78Buy0.00%
10/24/18$39.56$0.802.06Buy0.00%
10/23/18$38.76$0.100.26Sell1.10%
10/22/18$38.66$-0.73-1.85Sell1.35%
10/19/18$39.39$0.320.82Sell-0.51%
10/18/18$39.07$0.020.05Sell0.31%
10/17/18$39.05$-0.08-0.20Sell0.36%
10/16/18$39.13$0.852.22Sell0.15%
10/15/18$38.28$0.190.50Sell2.32%
10/12/18$38.09$-0.20-0.52Sell2.81%
10/11/18$38.29$-1.43-3.60Sell2.30%
10/10/18$39.72$-0.59-1.46Buy0.00%
10/9/18$40.31$0.150.37Buy0.00%
10/8/18$40.16$0.491.24Buy0.00%
10/5/18$39.67$0.000.00Buy0.00%
10/4/18$39.67$-0.05-0.13Buy0.00%
10/3/18$39.72$-0.40-1.00Buy0.00%
10/2/18$40.12$0.100.25Buy0.00%
10/1/18$40.02$-0.41-1.01Buy0.00%
9/28/18$40.43$0.551.38Buy0.00%
9/27/18$39.88$0.280.71Buy0.00%
9/26/18$39.60$-0.53-1.32Buy0.00%
9/25/18$40.13$0.150.38Buy0.00%
9/24/18$39.98$-0.82-2.01Buy0.00%
9/21/18$40.80$0.290.72Buy0.00%
9/20/18$40.51$0.431.07Buy0.00%
9/19/18$40.08$-0.24-0.60Buy0.00%
9/18/18$40.32$-0.21-0.52Buy0.00%
9/17/18$40.53$0.330.82Buy0.00%
9/14/18$40.20$-0.39-0.96Buy0.00%
9/13/18$40.59$0.140.35Buy0.00%
9/12/18$40.45$-0.01-0.02Buy0.00%
9/11/18$40.46$0.180.45Buy0.00%
9/10/18$40.28$0.401.00Buy0.00%
9/7/18$39.88$-0.25-0.62Buy0.00%
9/6/18$40.13$0.150.38Buy0.00%
9/5/18$39.98$0.380.96Buy0.00%
9/4/18$39.60$-0.37-0.93Buy0.00%