UDR INC | UDR

Sell
$37.73
Purchase price (06.23.20)
$38.57
Current price (07.03.20)
-2.23%
Return
UDR INC
Loading data...
DatePriceChange% changeActionReturn
7/3/20$38.57$0.000.00Sell-2.23%
7/2/20$38.57$1.190.00Sell-2.23%
6/30/20$37.38$0.590.00Sell0.93%
6/29/20$36.79$0.400.00Sell2.49%
6/26/20$36.39$-0.400.00Sell3.55%
6/25/20$36.79$0.400.00Sell2.49%
6/24/20$36.39$-1.070.00Sell3.55%
6/23/20$37.46$-0.290.00Sell0.72%
6/22/20$37.75$-0.010.00Buy0.00%
6/19/20$37.76$-0.170.00Buy0.00%
6/18/20$37.93$-0.570.00Buy0.00%
6/17/20$38.50$-1.600.00Buy0.00%
6/16/20$40.10$1.270.00Buy0.00%
6/15/20$38.83$-0.260.00Buy0.00%
6/11/20$37.80$-2.510.00Buy0.00%
6/10/20$40.31$-1.380.00Buy0.00%
6/9/20$41.69$-1.080.00Buy0.00%
6/8/20$42.77$1.070.00Buy0.00%
6/5/20$41.70$2.960.00Buy0.00%
5/29/20$36.98$-1.470.00Sell18.08%
6/4/20$38.74$-0.450.00Buy0.00%
5/28/20$38.45$0.150.00Sell14.82%
5/27/20$38.30$0.050.00Sell15.15%
5/26/20$38.25$1.970.00Sell15.26%
5/25/20$36.28$0.000.00Sell19.63%
5/22/20$36.28$0.410.00Sell19.63%
5/21/20$35.87$-0.410.00Sell20.54%
5/20/20$36.28$0.390.00Sell19.63%
5/19/20$35.89$-1.000.00Sell20.49%
5/18/20$36.89$2.130.00Sell18.28%
5/15/20$34.76$-0.140.00Sell23.00%
5/14/20$34.90$-0.280.00Sell22.68%
5/13/20$35.18$-0.950.00Sell22.06%
5/12/20$36.13$-1.650.00Sell19.96%
5/11/20$37.78$-0.560.00Sell16.30%
5/8/20$38.34$0.500.00Sell15.06%
5/7/20$37.84$1.790.00Sell16.17%
5/6/20$36.05$-0.550.00Sell20.14%
5/5/20$36.60$0.060.00Sell18.92%
5/1/20$36.10$-1.370.00Sell20.03%
4/30/20$37.47$-0.640.00Sell16.99%
4/29/20$38.11$0.350.00Sell15.57%
4/28/20$37.76$0.140.00Sell16.35%
4/27/20$37.62$1.330.00Sell16.66%
4/24/20$36.29$0.090.00Sell19.61%
4/23/20$36.20$-0.460.00Sell19.81%
4/22/20$36.66$1.080.00Sell18.79%
4/21/20$35.58$-0.790.00Sell21.18%
4/20/20$36.37$-2.570.00Sell19.43%
4/17/20$38.94$2.310.00Sell13.74%
4/16/20$36.63$-0.370.00Sell18.85%
4/15/20$37.00$-2.360.00Sell18.03%
4/14/20$39.36$0.800.00Sell12.80%
4/13/20$38.56$-2.560.00Sell14.58%
4/10/20$41.12$0.000.00Sell8.91%
4/9/20$41.12$2.460.00Sell8.91%
4/8/20$38.66$2.910.00Sell14.36%
4/7/20$35.75$0.410.00Sell20.80%
4/6/20$35.34$3.720.00Buy0.00%
4/3/20$31.62$-0.330.00Sell35.44%
4/2/20$31.95$-1.030.00Sell34.77%
4/1/20$32.98$-3.560.00Sell32.67%
3/31/20$36.54$-1.180.00Sell25.40%
3/30/20$37.72$-0.220.00Sell22.99%
3/27/20$37.94$2.160.00Sell22.54%
3/26/20$35.78$2.890.00Sell26.95%
3/25/20$32.89$1.980.00Sell32.85%
3/24/20$30.91$0.870.00Sell36.89%
3/23/20$30.04$-1.990.00Sell38.67%
3/20/20$32.03$-1.730.00Sell34.61%
3/19/20$33.76$-1.770.00Sell31.07%
3/18/20$35.53$-3.310.00Sell27.46%
3/17/20$38.84$2.020.00Sell20.70%
3/16/20$36.82$-7.840.00Sell24.83%
3/13/20$44.66$3.390.00Sell8.82%
3/12/20$41.27$-3.250.00Sell15.74%
3/11/20$44.52$-2.460.00Sell9.11%
3/10/20$46.98$1.400.00Sell4.08%
3/9/20$45.58$-2.730.00Sell6.94%
3/6/20$48.31$-0.430.00Sell1.37%
3/5/20$48.74$-0.610.00Sell0.49%
3/4/20$49.35$1.980.00Buy0.00%
3/3/20$47.37$0.290.00Sell-0.13%
3/2/20$47.08$2.100.00Sell0.49%
2/28/20$44.98$-2.030.00Sell4.92%
2/27/20$47.01$-2.270.00Sell0.63%
2/26/20$49.28$-0.210.00Buy0.00%
2/25/20$49.49$-1.030.00Buy0.00%
2/24/20$50.52$-0.410.00Buy0.00%
2/21/20$50.93$0.500.00Buy0.00%
2/18/20$50.43$0.110.00Buy0.00%
2/17/20$50.32$0.000.00Buy0.00%
2/14/20$50.32$0.710.00Buy0.00%
2/13/20$49.61$0.320.00Buy0.00%
2/12/20$49.29$-0.170.00Buy0.00%
2/11/20$49.46$0.060.00Buy0.00%
2/10/20$49.40$0.570.00Buy0.00%
2/7/20$48.83$0.200.00Buy0.00%
2/6/20$48.63$0.180.00Buy0.00%
2/5/20$48.45$-0.030.00Buy0.00%
2/4/20$48.48$0.420.00Buy0.00%
2/3/20$48.06$0.150.00Buy0.00%
1/31/20$47.91$-0.270.00Buy0.00%
1/30/20$48.18$0.300.00Buy0.00%
1/29/20$47.88$-0.320.00Buy0.00%
1/28/20$48.20$0.150.00Buy0.00%
1/27/20$48.05$-0.130.00Buy0.00%
1/24/20$48.18$0.000.00Buy0.00%
1/23/20$48.18$0.390.00Buy0.00%
1/22/20$47.79$-0.210.00Buy0.00%
1/21/20$48.00$0.550.00Buy0.00%
1/20/20$47.45$0.000.00Buy0.00%
1/17/20$47.45$0.120.00Buy0.00%
1/16/20$47.33$0.460.00Buy0.00%
1/15/20$46.87$0.440.00Buy0.00%
1/14/20$46.43$-0.160.00Sell0.73%
1/13/20$46.59$0.540.00Sell0.38%
1/10/20$46.05$0.390.00Sell1.54%
1/9/20$45.66$-0.220.00Sell2.37%
1/8/20$45.88$0.060.00Sell1.90%
1/7/20$45.82$-0.570.00Sell2.03%
1/6/20$46.39$-0.100.00Sell0.81%
1/3/20$46.49$0.370.00Sell0.60%
1/2/20$46.12$-0.580.00Sell1.39%
1/1/20$46.70$0.000.00Buy0.00%
12/31/19$46.70$0.370.00Buy0.00%
12/30/19$46.33$-0.010.00Sell3.36%
12/27/19$46.34$0.140.00Sell3.34%
12/26/19$46.20$0.150.00Sell3.63%
12/25/19$46.05$0.000.00Sell3.94%
12/24/19$46.05$0.190.00Sell3.94%
12/23/19$45.86$-0.460.00Sell4.34%
12/20/19$46.32$0.140.00Sell3.38%
12/19/19$46.18$0.290.00Sell3.67%
12/18/19$45.89$0.180.00Sell4.28%
12/17/19$45.71$-0.610.00Sell4.65%
12/16/19$46.32$0.060.00Sell3.38%
12/13/19$46.26$-0.120.00Sell3.50%
12/12/19$46.38$-0.430.00Sell3.25%
12/11/19$46.81$-0.920.00Sell2.36%
12/10/19$47.73$-0.120.00Sell0.44%
12/9/19$47.85$-0.040.00Buy0.00%
12/6/19$47.89$0.080.00Sell1.58%
12/5/19$47.81$0.330.00Sell1.75%
12/4/19$47.48$-1.300.00Sell2.42%
11/20/19$48.78$-0.100.00Buy0.00%
11/19/19$48.88$0.190.00Buy0.00%
11/18/19$48.69$0.250.00Buy0.00%
11/15/19$48.44$0.390.00Sell0.76%
11/14/19$48.05$0.360.00Sell1.56%
11/13/19$47.69$0.660.00Sell2.29%
11/12/19$47.03$0.000.00Sell3.65%
11/12/19$47.03$-0.480.00Sell3.65%