TYSON FOODS INC | TSN

Buy
$57.01
Purchase price (01.12.19)
$79.29
Current price (06.21.19)
0.00%
Return
TYSON FOODS INC
Loading data...
DatePriceChange% changeActionReturn
6/21/19$79.29$0.660.00Buy0.00%
6/20/19$78.63$0.870.00Buy0.00%
6/19/19$77.76$0.580.00Buy0.00%
6/18/19$77.18$-1.350.00Buy0.00%
6/17/19$78.53$-3.380.00Buy0.00%
6/14/19$81.91$-0.620.00Buy0.00%
6/13/19$82.53$0.640.00Buy0.00%
6/12/19$81.89$0.090.11Buy0.00%
6/6/19$81.80$1.191.48Buy0.00%
6/5/19$80.61$2.553.27Buy0.00%
6/3/19$78.06$2.172.86Buy0.00%
5/31/19$75.89$-0.85-1.11Buy0.00%
5/30/19$76.74$0.460.60Buy0.00%
5/29/19$76.28$-4.03-5.02Buy0.00%
5/28/19$80.31$-1.15-1.41Buy0.00%
5/27/19$81.46$0.000.00Buy0.00%
5/24/19$81.46$-0.25-0.31Buy0.00%
5/23/19$81.71$0.450.55Buy0.00%
5/22/19$81.26$0.650.81Buy0.00%
5/21/19$80.61$-1.26-1.54Buy0.00%
5/20/19$81.87$-0.62-0.75Buy0.00%
5/17/19$82.49$-0.11-0.13Buy0.00%
5/16/19$82.60$0.360.44Buy0.00%
5/14/19$81.57$2.002.51Buy0.00%
5/13/19$79.57$-0.24-0.30Buy0.00%
5/10/19$79.81$1.872.40Buy0.00%
5/9/19$77.94$0.450.58Buy0.00%
5/8/19$77.49$0.640.83Buy0.00%
5/7/19$76.85$-0.20-0.26Buy0.00%
5/6/19$77.05$1.962.61Buy0.00%
5/3/19$75.09$-0.03-0.04Buy0.00%
5/2/19$75.12$0.320.43Buy0.00%
5/1/19$74.80$-0.21-0.28Buy0.00%
4/30/19$75.01$0.811.09Buy0.00%
4/29/19$74.20$0.040.05Buy0.00%
4/26/19$74.16$0.540.73Buy0.00%
4/25/19$73.62$-0.14-0.19Buy0.00%
4/24/19$73.76$-0.69-0.93Buy0.00%
4/23/19$74.45$0.000.00Buy0.00%
4/22/19$72.85$-0.64-0.87Buy0.00%
4/18/19$73.49$0.210.29Buy0.00%
4/17/19$73.28$1.221.69Buy0.00%
4/16/19$72.06$0.650.91Buy0.00%
4/15/19$71.41$0.570.80Buy0.00%
4/12/19$70.84$-0.33-0.46Buy0.00%
4/11/19$71.17$0.520.74Buy0.00%
4/10/19$70.65$1.081.55Buy0.00%
4/9/19$69.57$-0.87-1.24Buy0.00%
4/8/19$70.44$0.640.92Buy0.00%
4/5/19$69.80$-0.23-0.33Buy0.00%
4/4/19$70.03$1.101.60Buy0.00%
4/3/19$68.93$-0.33-0.48Buy0.00%
4/2/19$69.26$-0.44-0.63Buy0.00%
3/29/19$69.43$0.540.78Buy0.00%
3/28/19$68.89$0.891.31Buy0.00%
3/27/19$68.00$0.150.22Buy0.00%
3/26/19$67.85$0.390.58Buy0.00%
3/25/19$67.46$0.851.28Buy0.00%
3/22/19$66.61$0.090.14Buy0.00%
3/21/19$66.52$1.642.53Buy0.00%
3/20/19$64.88$-0.89-1.35Buy0.00%
3/19/19$65.77$0.440.67Buy0.00%
3/18/19$65.33$0.110.17Buy0.00%
3/15/19$65.22$0.340.52Buy0.00%
3/14/19$64.88$0.440.68Buy0.00%
3/13/19$64.44$0.630.99Buy0.00%
3/12/19$63.81$-0.41-0.64Buy0.00%
3/11/19$64.22$1.442.29Buy0.00%
3/8/19$62.78$-1.33-2.07Buy0.00%
3/7/19$64.11$0.570.90Buy0.00%
3/6/19$63.54$-0.43-0.67Buy0.00%
3/5/19$63.97$1.712.75Buy0.00%
3/4/19$62.26$0.070.11Buy0.00%
3/1/19$62.19$0.530.86Buy0.00%
2/28/19$61.66$0.010.02Buy0.00%
2/27/19$61.65$-0.12-0.19Buy0.00%
2/26/19$61.77$-0.55-0.88Buy0.00%
2/25/19$62.32$-1.00-1.58Buy0.00%
2/22/19$63.32$0.260.41Buy0.00%
2/21/19$63.06$-0.54-0.85Buy0.00%
2/20/19$63.60$0.661.05Buy0.00%
2/19/19$62.94$0.330.53Buy0.00%
2/15/19$62.61$1.432.34Buy0.00%
2/14/19$61.18$0.490.81Buy0.00%
2/13/19$60.69$-0.69-1.12Buy0.00%
2/12/19$61.38$1.953.28Buy0.00%
2/11/19$59.43$0.140.24Buy0.00%
2/8/19$59.29$-0.83-1.38Buy0.00%
2/7/19$60.12$-0.78-1.28Buy0.00%
2/6/19$60.90$-0.79-1.28Buy0.00%
2/5/19$61.69$-0.09-0.15Buy0.00%
2/4/19$61.78$-0.14-0.23Buy0.00%
2/1/19$61.92$0.000.00Buy0.00%
1/31/19$61.92$-0.24-0.39Buy0.00%
1/30/19$62.16$0.380.62Buy0.00%
1/29/19$61.78$-0.02-0.03Buy0.00%
1/28/19$61.80$1.081.78Buy0.00%
1/25/19$60.72$0.631.05Buy0.00%
1/24/19$60.09$-0.41-0.68Buy0.00%
1/23/19$60.50$0.430.72Buy0.00%
1/22/19$60.07$-0.89-1.46Buy0.00%
1/18/19$60.96$1.572.64Buy0.00%
1/17/19$59.39$0.891.52Buy0.00%
1/16/19$58.50$-0.09-0.15Buy0.00%
1/15/19$58.59$0.821.42Buy0.00%
1/14/19$57.77$-0.06-0.10Buy0.00%
1/11/19$57.83$0.270.47Sell5.77%
1/10/19$57.56$1.011.79Sell6.21%
1/9/19$56.55$-1.00-1.74Sell7.85%
1/8/19$57.55$1.502.68Sell6.22%
1/7/19$56.05$0.891.61Sell8.67%
1/4/19$55.16$0.671.23Sell10.12%
1/3/19$54.49$1.142.14Sell11.21%
1/2/19$53.35$-0.05-0.09Sell13.07%
12/31/18$53.40$1.062.03Sell12.99%
12/28/18$52.34$-0.15-0.29Sell14.71%
12/27/18$52.49$0.430.83Sell14.47%
12/26/18$52.06$1.312.58Sell15.17%
12/24/18$50.75$-0.98-1.89Sell17.30%
12/21/18$51.73$-1.61-3.02Sell15.71%
12/20/18$53.34$0.671.27Sell13.08%
12/19/18$52.67$0.290.55Sell14.18%
12/18/18$52.38$-1.09-2.04Sell14.65%
12/17/18$53.47$-1.83-3.31Sell12.87%
12/14/18$55.30$-0.78-1.39Sell9.89%
12/13/18$56.08$0.400.72Sell8.62%
12/12/18$55.68$-0.12-0.22Sell9.27%
12/11/18$55.80$0.390.70Sell9.08%
12/10/18$55.41$-0.80-1.42Sell9.71%
12/7/18$56.21$-1.69-2.92Sell8.41%
12/6/18$57.90$-0.34-0.58Sell5.65%
12/4/18$58.24$-2.03-3.37Sell5.10%
12/3/18$60.27$1.322.24Sell1.79%
11/30/18$58.95$1.232.13Sell3.94%
11/29/18$57.72$0.731.28Sell5.95%
11/28/18$56.99$-1.35-2.31Sell7.14%
11/27/18$58.34$-1.12-1.88Sell4.94%
11/26/18$59.46$0.570.97Sell3.11%
11/23/18$58.89$-0.02-0.03Sell4.04%
11/21/18$58.91$0.090.15Sell4.01%
11/20/18$58.82$-0.60-1.01Sell4.16%
11/19/18$59.42$-0.80-1.33Sell3.18%
11/16/18$60.22$1.192.02Sell1.87%
11/15/18$59.03$0.270.46Sell3.81%
11/14/18$58.76$0.591.01Sell4.25%
11/13/18$58.17$-3.44-5.58Sell5.21%
11/12/18$61.61$-0.47-0.76Buy0.00%
11/9/18$62.08$0.580.94Buy0.00%
11/8/18$61.50$-0.54-0.87Buy0.00%
11/7/18$62.04$0.020.03Buy0.00%
11/6/18$62.02$-0.02-0.03Buy0.00%
11/5/18$62.04$0.480.78Buy0.00%
11/2/18$61.56$-0.80-1.28Sell1.19%
11/1/18$62.36$2.444.07Buy0.00%
10/31/18$59.92$-2.18-3.51Sell2.58%
10/30/18$62.10$0.540.88Buy0.00%
10/29/18$61.56$1.091.80Buy0.00%
10/26/18$60.47$-1.21-1.96Buy0.00%
10/25/18$61.68$-0.03-0.05Buy0.00%
10/24/18$61.71$-0.44-0.71Buy0.00%
10/23/18$62.15$0.320.52Buy0.00%
10/22/18$61.83$-0.60-0.96Buy0.00%
10/19/18$62.43$0.020.03Buy0.00%
10/18/18$62.41$0.440.71Sell-0.27%
10/17/18$61.97$-0.06-0.10Sell0.43%
10/16/18$62.03$0.931.52Sell0.34%
10/15/18$61.10$0.811.34Sell1.83%
10/12/18$60.29$0.060.10Sell3.13%
10/11/18$60.23$-1.04-1.70Sell3.23%
10/10/18$61.27$-1.56-2.48Sell1.56%
10/9/18$62.83$-0.45-0.71Sell-0.95%
10/8/18$63.28$1.732.81Sell-1.67%
10/5/18$61.55$1.552.58Sell1.11%
10/4/18$60.00$0.871.47Sell3.60%
10/3/18$59.13$0.100.17Sell5.00%
10/2/18$59.03$0.180.31Sell5.16%
10/1/18$58.85$-0.68-1.14Sell5.45%
9/28/18$59.53$-0.26-0.43Sell4.35%
9/27/18$59.79$0.030.05Sell3.94%
9/26/18$59.76$-0.77-1.27Sell3.98%
9/25/18$60.53$-0.46-0.75Sell2.75%
9/24/18$60.99$-0.25-0.41Sell2.01%
9/21/18$61.24$-1.07-1.72Sell1.61%
9/20/18$62.31$0.751.22Buy0.00%
9/19/18$61.56$-0.81-1.30Sell1.36%
9/18/18$62.37$-0.69-1.09Buy0.00%
9/17/18$63.06$-0.34-0.54Buy0.00%
9/14/18$63.40$-0.10-0.16Buy0.00%
9/13/18$63.50$-0.22-0.35Buy0.00%
9/12/18$63.72$0.190.30Buy0.00%
9/11/18$63.53$0.140.22Buy0.00%
9/10/18$63.39$0.120.19Buy0.00%
9/7/18$63.27$0.190.30Buy0.00%
9/6/18$63.08$0.580.93Buy0.00%
9/5/18$62.50$-0.25-0.40Buy0.00%
9/4/18$62.75$-0.06-0.10Buy0.00%
8/31/18$62.81$0.260.42Buy0.00%
8/30/18$62.55$-0.52-0.82Sell9.73%
8/29/18$63.07$0.610.98Sell8.98%
8/28/18$62.46$-0.38-0.60Sell9.86%