TWENTY-FIRST CENTURY FOX INC | FOXA

Sell
$47.20
Purchase price (03.19.19)
$36.18
Current price (06.21.19)
23.35%
Return
TWENTY-FIRST CENTURY FOX INC
Loading data...
DatePriceChange% changeActionReturn
6/21/19$36.18$0.600.00Sell23.35%
6/20/19$35.58$-0.410.00Sell24.62%
6/19/19$35.99$-0.200.00Sell23.75%
6/18/19$36.19$0.060.00Sell23.33%
6/17/19$36.13$0.890.00Sell23.45%
6/14/19$35.24$-0.050.00Sell25.34%
6/13/19$35.29$0.240.00Sell25.23%
6/12/19$35.05$0.872.55Sell25.74%
6/11/19$34.18$0.150.44Sell27.58%
6/7/19$34.01$-0.11-0.32Sell27.94%
6/6/19$34.12$-0.24-0.70Sell27.71%
6/5/19$34.36$-0.12-0.35Sell27.20%
6/4/19$34.48$0.240.70Sell26.95%
6/3/19$34.24$-0.99-2.81Sell27.46%
5/31/19$35.23$0.010.03Sell25.36%
5/30/19$35.22$-0.57-1.59Sell25.38%
5/29/19$35.79$-0.85-2.32Sell24.17%
5/28/19$36.64$-0.28-0.76Sell22.37%
5/27/19$36.92$0.000.00Sell21.78%
5/24/19$36.92$0.010.03Sell21.78%
5/23/19$36.91$-0.21-0.57Sell21.80%
5/22/19$37.12$-0.57-1.51Sell21.36%
5/21/19$37.69$0.551.48Sell20.15%
5/20/19$37.14$-0.18-0.48Sell21.31%
5/17/19$37.32$0.581.58Sell20.93%
5/16/19$36.74$-0.97-2.57Sell22.16%
5/15/19$37.71$-0.18-0.48Sell20.11%
5/14/19$37.89$-0.08-0.21Sell19.72%
5/13/19$37.97$-0.56-1.45Sell19.56%
5/10/19$38.53$0.030.08Sell18.37%
5/9/19$38.50$1.082.89Sell18.43%
5/8/19$37.42$0.160.43Sell20.72%
5/7/19$37.26$-0.66-1.74Sell21.06%
5/6/19$37.92$0.451.20Sell19.66%
5/3/19$37.47$0.190.51Sell20.61%
5/2/19$37.28$-2.12-5.38Sell21.02%
5/1/19$39.40$0.411.05Sell16.53%
4/30/19$38.99$-0.21-0.54Sell17.39%
4/29/19$39.20$0.721.87Sell16.95%
4/26/19$38.48$0.330.87Sell18.47%
4/25/19$38.15$0.190.50Sell19.17%
4/24/19$37.96$-0.12-0.32Sell19.58%
4/23/19$38.08$0.000.00Sell19.32%
4/22/19$37.70$-0.74-1.93Sell20.13%
4/18/19$38.44$-0.40-1.03Sell18.56%
4/17/19$38.84$1.092.89Sell17.71%
4/16/19$37.75$0.220.59Sell20.02%
4/15/19$37.53$0.000.00Sell20.49%
4/12/19$37.53$0.441.19Sell20.49%
4/11/19$37.09$0.611.67Sell21.42%
4/10/19$36.48$-0.83-2.22Sell22.71%
4/9/19$37.31$-0.16-0.43Sell20.95%
4/8/19$37.47$-0.21-0.56Sell20.61%
4/5/19$37.68$0.922.50Sell20.17%
4/4/19$36.76$0.681.88Sell22.12%
4/3/19$36.08$-0.20-0.55Sell23.56%
4/2/19$36.28$-0.57-1.55Sell23.14%
4/1/19$36.85$0.140.38Sell21.93%
3/29/19$36.71$0.310.85Sell22.22%
3/28/19$36.40$-0.52-1.41Sell22.88%
3/27/19$36.92$-0.62-1.65Sell21.78%
3/26/19$37.54$0.100.27Sell20.47%
3/25/19$37.44$-1.28-3.31Sell20.68%
3/22/19$38.72$-1.30-3.25Sell17.97%
3/21/19$40.02$1.403.63Sell15.21%
3/20/19$38.62$-1.72-4.26Sell18.18%
3/19/19$40.34$-11.02-21.46Sell14.53%
3/18/19$51.36$-0.65-1.25Buy0.00%
3/15/19$52.01$0.310.60Buy0.00%
3/14/19$51.70$0.500.98Buy0.00%
3/13/19$51.20$0.320.63Buy0.00%
3/12/19$50.88$0.350.69Buy0.00%
3/11/19$50.53$0.080.16Buy0.00%
3/8/19$50.45$-0.14-0.28Buy0.00%
3/7/19$50.59$-0.05-0.10Buy0.00%
3/6/19$50.64$0.090.18Buy0.00%
3/5/19$50.55$-0.09-0.18Buy0.00%
3/4/19$50.64$0.030.06Buy0.00%
3/1/19$50.61$0.180.36Buy0.00%
2/28/19$50.43$0.020.04Buy0.00%
2/27/19$50.41$-0.45-0.88Buy0.00%
2/26/19$50.86$0.130.26Buy0.00%
2/25/19$50.73$-0.44-0.86Buy0.00%
2/22/19$51.17$0.450.89Buy0.00%
2/21/19$50.72$-0.05-0.10Buy0.00%
2/20/19$50.77$0.240.47Buy0.00%
2/19/19$50.53$0.130.26Buy0.00%
2/15/19$50.40$0.400.80Buy0.00%
2/14/19$50.00$0.350.70Buy0.00%
2/13/19$49.65$0.110.22Buy0.00%
2/12/19$49.54$-0.01-0.02Buy0.00%
2/11/19$49.55$-0.13-0.26Buy0.00%
2/8/19$49.68$0.180.36Buy0.00%
2/7/19$49.50$0.070.14Buy0.00%
2/6/19$49.43$0.150.30Buy0.00%
2/5/19$49.28$-0.01-0.02Buy0.00%
2/4/19$49.29$0.000.00Buy0.00%
2/1/19$49.29$-0.02-0.04Buy0.00%
1/31/19$49.31$0.270.55Buy0.00%
1/30/19$49.04$-0.06-0.12Buy0.00%
1/29/19$49.10$-0.11-0.22Buy0.00%
1/28/19$49.21$-0.03-0.06Buy0.00%
1/25/19$49.24$0.340.70Buy0.00%
1/24/19$48.90$0.250.51Buy0.00%
1/23/19$48.65$0.090.19Buy0.00%
1/22/19$48.56$-0.18-0.37Buy0.00%
1/18/19$48.74$0.350.72Buy0.00%
1/17/19$48.39$0.030.06Buy0.00%
1/16/19$48.36$-0.24-0.49Buy0.00%
1/15/19$48.60$-0.07-0.14Buy0.00%
1/14/19$48.67$-0.08-0.16Buy0.00%
1/11/19$48.75$-0.10-0.20Buy0.00%
1/10/19$48.85$0.070.14Buy0.00%
1/9/19$48.78$0.170.35Buy0.00%
1/8/19$48.61$0.430.89Buy0.00%
1/7/19$48.18$0.120.25Sell1.37%
1/4/19$48.06$0.581.22Sell1.62%
1/3/19$47.48$-0.31-0.65Sell2.80%
1/2/19$47.79$-0.33-0.69Sell2.17%
12/31/18$48.12$0.150.31Sell1.49%
12/28/18$47.97$-0.04-0.08Sell1.80%
12/27/18$48.01$0.150.31Sell1.72%
12/26/18$47.86$1.513.26Buy0.00%
12/24/18$46.35$-0.55-1.17Buy0.00%
12/21/18$46.90$-1.10-2.29Buy0.00%
12/20/18$48.00$-0.52-1.07Buy0.00%
12/19/18$48.52$-0.26-0.53Buy0.00%
12/18/18$48.78$-0.17-0.35Buy0.00%
12/17/18$48.95$-0.11-0.22Buy0.00%
12/14/18$49.06$-0.08-0.16Buy0.00%
12/13/18$49.14$0.010.02Buy0.00%
12/12/18$49.13$-0.11-0.22Buy0.00%
12/11/18$49.24$-0.11-0.22Buy0.00%
12/10/18$49.35$0.090.18Buy0.00%
12/7/18$49.26$-0.24-0.48Buy0.00%
12/6/18$49.50$0.380.77Buy0.00%
12/4/18$49.12$-0.54-1.09Buy0.00%
12/3/18$49.66$0.190.38Buy0.00%
11/30/18$49.47$-0.06-0.12Buy0.00%
11/29/18$49.53$0.050.10Buy0.00%
11/28/18$49.48$0.380.77Buy0.00%
11/27/18$49.10$0.230.47Buy0.00%
11/26/18$48.87$-0.07-0.14Buy0.00%
11/23/18$48.94$0.080.16Buy0.00%
11/21/18$48.86$0.290.60Buy0.00%
11/20/18$48.57$-0.34-0.70Buy0.00%
11/19/18$48.91$0.751.56Buy0.00%
11/16/18$48.16$-0.11-0.23Buy0.00%
11/15/18$48.27$0.340.71Buy0.00%
11/14/18$47.93$0.210.44Buy0.00%
11/13/18$47.72$-0.35-0.73Buy0.00%
11/12/18$48.07$-0.09-0.19Buy0.00%
11/9/18$48.16$0.320.67Buy0.00%
11/8/18$47.84$0.290.61Buy0.00%
11/7/18$47.55$0.390.83Buy0.00%
11/6/18$47.16$0.290.62Buy0.00%
11/5/18$46.87$0.330.71Buy0.00%
11/2/18$46.54$0.000.00Buy0.00%
11/1/18$46.54$1.022.24Buy0.00%
10/31/18$45.52$-0.16-0.35Sell0.28%
10/30/18$45.68$0.270.59Buy0.00%
10/29/18$45.41$0.270.60Sell0.39%
10/26/18$45.14$-0.12-0.27Sell0.99%
10/25/18$45.26$0.551.23Buy0.00%
10/24/18$44.71$-0.92-2.02Buy0.00%
10/23/18$45.63$-0.09-0.20Buy0.00%
10/22/18$45.72$-0.12-0.26Buy0.00%
10/19/18$45.84$0.030.07Buy0.00%
10/18/18$45.81$-0.02-0.04Buy0.00%
10/17/18$45.83$-0.12-0.26Buy0.00%
10/16/18$45.95$0.430.94Buy0.00%
10/15/18$45.52$0.160.35Buy0.00%
10/12/18$45.36$0.250.55Buy0.00%
10/11/18$45.11$0.491.10Buy0.00%
10/10/18$44.62$-0.88-1.93Buy0.00%
10/9/18$45.50$-0.22-0.48Buy0.00%
10/8/18$45.72$-0.39-0.85Buy0.00%
10/5/18$46.11$-0.50-1.07Buy0.00%
10/4/18$46.61$-0.23-0.49Buy0.00%
10/3/18$46.84$0.290.62Buy0.00%
10/2/18$46.55$0.340.74Buy0.00%
10/1/18$46.21$-0.12-0.26Buy0.00%
9/28/18$46.33$0.491.07Buy0.00%
9/27/18$45.84$0.170.37Buy0.00%
9/26/18$45.67$0.461.02Buy0.00%
9/25/18$45.21$0.200.44Buy0.00%
9/24/18$45.01$0.681.53Buy0.00%
9/21/18$44.33$-0.24-0.54Sell2.44%
9/20/18$44.57$-0.05-0.11Sell1.91%
9/19/18$44.62$0.080.18Sell1.80%
9/18/18$44.54$-0.17-0.38Sell1.98%
9/17/18$44.71$-0.10-0.22Sell1.61%
9/14/18$44.81$0.020.04Sell1.39%
9/13/18$44.79$0.150.34Sell1.43%
9/12/18$44.64$-0.09-0.20Sell1.76%
9/11/18$44.73$-0.20-0.45Sell1.56%
9/10/18$44.93$-0.28-0.62Sell1.12%
9/7/18$45.21$-0.13-0.29Sell0.51%
9/6/18$45.34$0.100.22Sell0.22%
9/5/18$45.24$-0.07-0.15Sell0.44%