TWENTY-FIRST CENTURY FOX INC | FOXA

Sell
$27.49
Purchase price (06.24.20)
$25.32
Current price (07.10.20)
7.89%
Return
TWENTY-FIRST CENTURY FOX INC
Loading data...
DatePriceChange% changeActionReturn
7/10/20$25.32$0.950.00Sell7.89%
7/9/20$24.37$-0.930.00Sell11.35%
7/8/20$25.30$-0.390.00Sell7.97%
7/7/20$25.69$-0.810.00Sell6.55%
7/6/20$26.50$-0.060.00Sell3.60%
7/3/20$26.56$0.000.00Sell3.38%
7/2/20$26.56$-0.260.00Sell3.38%
6/30/20$26.82$-0.080.00Sell2.44%
6/29/20$26.90$1.200.00Sell2.15%
6/26/20$25.70$-1.230.00Sell6.51%
6/25/20$26.93$-0.450.00Sell2.04%
6/24/20$27.38$-0.880.00Sell0.40%
6/23/20$28.26$0.150.00Buy0.00%
6/22/20$28.11$-0.210.00Buy0.00%
6/19/20$28.32$-0.680.00Buy0.00%
6/18/20$29.00$0.930.00Buy0.00%
6/17/20$28.07$-0.240.00Buy0.00%
6/16/20$28.31$-0.980.00Buy0.00%
6/15/20$29.29$1.000.00Buy0.00%
6/11/20$28.06$-2.080.00Buy0.00%
6/10/20$30.14$-0.670.00Buy0.00%
6/9/20$30.81$-1.670.00Buy0.00%
6/8/20$32.48$1.630.00Buy0.00%
6/5/20$30.85$0.320.00Buy0.00%
5/29/20$29.17$0.240.00Buy0.00%
6/4/20$30.53$-0.240.00Buy0.00%
5/28/20$28.93$-0.720.00Buy0.00%
5/27/20$29.65$0.620.00Buy0.00%
5/26/20$29.03$1.230.00Buy0.00%
5/25/20$27.80$0.000.00Buy0.00%
5/22/20$27.80$0.180.00Buy0.00%
5/21/20$27.62$-0.190.00Buy0.00%
5/20/20$27.81$0.240.00Buy0.00%
5/19/20$27.57$0.100.00Buy0.00%
5/18/20$27.47$1.410.00Buy0.00%
5/15/20$26.06$0.290.00Sell-1.80%
5/14/20$25.77$1.250.00Sell-0.66%
5/13/20$24.52$-0.840.00Sell4.22%
5/12/20$25.36$-0.310.00Sell0.94%
5/11/20$25.67$-0.330.00Sell-0.27%
5/8/20$26.00$0.750.00Sell-1.56%
5/7/20$25.25$0.440.00Sell1.37%
5/6/20$24.81$0.710.00Sell3.09%
5/5/20$24.10$-0.900.00Sell5.86%
5/1/20$25.43$-0.420.00Buy0.00%
4/30/20$25.85$-2.540.00Sell3.65%
4/29/20$28.39$1.250.00Buy0.00%
4/28/20$27.14$0.750.00Sell12.11%
4/27/20$26.39$1.550.00Sell14.54%
4/24/20$24.84$-0.020.00Sell19.56%
4/23/20$24.86$0.090.00Sell19.49%
4/22/20$24.77$-0.770.00Sell19.79%
4/21/20$25.54$-0.520.00Sell17.29%
4/20/20$26.06$-0.820.00Sell15.61%
4/17/20$26.88$1.340.00Sell12.95%
4/16/20$25.54$-0.160.00Sell17.29%
4/15/20$25.70$-0.810.00Sell16.77%
4/14/20$26.51$0.520.00Sell14.15%
4/13/20$25.99$0.000.00Sell15.84%
4/10/20$25.99$0.000.00Sell15.84%
4/9/20$25.99$-0.310.00Sell15.84%
4/8/20$26.30$0.810.00Sell14.83%
4/7/20$25.49$0.430.00Sell17.45%
4/6/20$25.06$2.760.00Buy0.00%
4/3/20$22.30$-0.370.00Sell33.45%
4/2/20$22.67$0.330.00Sell32.35%
4/1/20$22.34$-1.290.00Sell33.33%
3/31/20$23.63$-0.680.00Sell29.48%
3/30/20$24.31$1.800.00Sell27.45%
3/27/20$22.51$-2.460.00Sell32.83%
3/26/20$24.97$0.830.00Sell25.48%
3/25/20$24.14$1.850.00Sell27.96%
3/24/20$22.29$2.090.00Buy0.00%
3/23/20$20.20$-0.790.00Sell44.44%
3/20/20$20.99$-1.830.00Sell42.27%
3/19/20$22.82$0.480.00Sell37.24%
3/18/20$22.34$-2.800.00Sell38.56%
3/17/20$25.14$1.130.00Sell30.86%
3/16/20$24.01$-2.140.00Sell33.97%
3/13/20$26.15$-0.070.00Sell28.08%
3/12/20$26.22$-1.560.00Sell27.89%
3/11/20$27.78$-1.330.00Sell23.60%
3/10/20$29.11$1.630.00Sell19.94%
3/9/20$27.48$-1.350.00Sell24.42%
3/6/20$28.83$-0.610.00Sell20.71%
3/5/20$29.44$-1.490.00Sell19.03%
3/4/20$30.93$-0.060.00Sell14.93%
3/3/20$30.99$-1.120.00Sell14.77%
3/2/20$32.11$1.370.00Sell11.69%
2/28/20$30.74$-0.600.00Sell15.46%
2/27/20$31.34$-1.450.00Sell13.81%
2/26/20$32.79$-0.420.00Sell9.82%
2/25/20$33.21$-1.480.00Sell8.66%
2/24/20$34.69$-1.300.00Sell4.59%
2/21/20$35.99$-1.790.00Sell1.02%
2/18/20$37.78$-0.020.00Buy0.00%
2/17/20$37.80$0.000.00Buy0.00%
2/14/20$37.80$-0.200.00Buy0.00%
2/13/20$38.00$0.330.00Buy0.00%
2/12/20$37.67$0.540.00Buy0.00%
2/11/20$37.13$-0.170.00Buy0.00%
2/10/20$37.30$0.300.00Buy0.00%
2/7/20$37.00$-0.110.00Buy0.00%
2/6/20$37.11$-1.560.00Buy0.00%
2/5/20$38.67$0.640.00Buy0.00%
2/4/20$38.03$0.440.00Buy0.00%
2/3/20$37.59$0.510.00Buy0.00%
1/31/20$37.08$0.050.00Buy0.00%
1/30/20$37.03$0.450.00Buy0.00%
1/29/20$36.58$-0.560.00Buy0.00%
1/28/20$37.14$0.260.00Buy0.00%
1/27/20$36.88$0.270.00Buy0.00%
1/24/20$36.61$-0.880.00Buy0.00%
1/23/20$37.49$-1.590.00Buy0.00%
1/22/20$39.08$-0.020.00Buy0.00%
1/21/20$39.10$-0.240.00Buy0.00%
1/20/20$39.34$0.000.00Buy0.00%
1/17/20$39.34$0.230.00Buy0.00%
1/16/20$39.11$1.630.00Buy0.00%
1/15/20$37.48$0.220.00Buy0.00%
1/14/20$37.26$0.270.00Buy0.00%
1/13/20$36.99$0.270.00Buy0.00%
1/10/20$36.72$-0.460.00Buy0.00%
1/9/20$37.18$0.070.00Buy0.00%
1/8/20$37.11$0.040.00Buy0.00%
1/7/20$37.07$0.500.00Buy0.00%
1/6/20$36.57$-0.100.00Buy0.00%
1/3/20$36.67$-0.400.00Buy0.00%
1/2/20$37.07$0.000.00Buy0.00%
1/1/20$37.07$0.000.00Buy0.00%
12/31/19$37.07$-0.010.00Buy0.00%
12/30/19$37.08$-0.330.00Buy0.00%
12/27/19$37.41$-0.160.00Buy0.00%
12/26/19$37.57$0.270.00Buy0.00%
12/25/19$37.30$0.000.00Buy0.00%
12/24/19$37.30$-0.160.00Buy0.00%
12/23/19$37.46$0.290.00Buy0.00%
12/20/19$37.17$0.170.00Buy0.00%
12/19/19$37.00$0.070.00Buy0.00%
12/18/19$36.93$-0.230.00Buy0.00%
12/17/19$37.16$0.350.00Buy0.00%
12/16/19$36.81$0.040.00Buy0.00%
12/13/19$36.77$-0.080.00Buy0.00%
12/12/19$36.85$0.690.00Buy0.00%
12/11/19$36.16$0.350.00Buy0.00%
12/10/19$35.81$0.190.00Buy0.00%
12/9/19$35.62$0.200.00Buy0.00%
12/6/19$35.42$-0.080.00Buy0.00%
12/5/19$35.50$0.000.00Buy0.00%
12/4/19$35.50$-0.390.00Buy0.00%
11/20/19$35.89$-0.370.00Buy0.00%
11/19/19$36.26$1.070.00Buy0.00%
11/18/19$35.19$0.920.00Buy0.00%
11/15/19$34.27$0.050.00Buy0.00%
11/14/19$34.22$-0.040.00Buy0.00%
11/13/19$34.26$-0.230.00Buy0.00%
11/12/19$34.49$0.000.00Buy0.00%
11/12/19$34.49$-0.510.00Buy0.00%