TWENTY-FIRST CENTURY FOX INC | FOXA

Buy
$45.57
Purchase price (11.01.18)
$49.22
Current price (12.12.18)
0.00%
Return
TWENTY-FIRST CENTURY FOX INC
Loading data...
DatePriceChange% changeActionReturn
12/12/18$49.22$-0.030.00Buy0.00%
12/11/18$49.25$-0.120.00Buy0.00%
12/10/18$49.37$0.070.00Buy0.00%
12/7/18$49.30$-0.140.00Buy0.00%
12/6/18$49.44$0.320.00Buy0.00%
12/5/18$49.12$-0.050.00Buy0.00%
12/4/18$49.17$-0.33-0.67Buy0.00%
12/3/18$49.50$-0.05-0.10Buy0.00%
11/30/18$49.55$-0.10-0.20Buy0.00%
11/29/18$49.65$0.210.42Buy0.00%
11/28/18$49.44$0.340.69Buy0.00%
11/27/18$49.10$0.290.59Buy0.00%
11/26/18$48.81$-0.13-0.27Buy0.00%
11/23/18$48.94$0.080.16Buy0.00%
11/21/18$48.86$0.290.60Buy0.00%
11/20/18$48.57$-0.34-0.70Buy0.00%
11/19/18$48.91$0.751.56Buy0.00%
11/16/18$48.16$-0.11-0.23Buy0.00%
11/15/18$48.27$0.340.71Buy0.00%
11/14/18$47.93$0.210.44Buy0.00%
11/13/18$47.72$-0.35-0.73Buy0.00%
11/12/18$48.07$-0.09-0.19Buy0.00%
11/9/18$48.16$0.320.67Buy0.00%
11/8/18$47.84$0.290.61Buy0.00%
11/7/18$47.55$0.390.83Buy0.00%
11/6/18$47.16$0.290.62Buy0.00%
11/5/18$46.87$0.330.71Buy0.00%
11/2/18$46.54$0.000.00Buy0.00%
11/1/18$46.54$1.022.24Buy0.00%
10/31/18$45.52$-0.16-0.35Sell0.07%
10/30/18$45.68$0.270.59Buy0.00%
10/29/18$45.41$0.270.60Sell0.18%
10/26/18$45.14$-0.12-0.27Sell0.77%
10/25/18$45.26$0.551.23Buy0.00%
10/24/18$44.71$-0.92-2.02Buy0.00%
10/23/18$45.63$-0.09-0.20Buy0.00%
10/22/18$45.72$-0.12-0.26Buy0.00%
10/19/18$45.84$0.030.07Buy0.00%
10/18/18$45.81$-0.02-0.04Buy0.00%
10/17/18$45.83$-0.12-0.26Buy0.00%
10/16/18$45.95$0.430.94Buy0.00%
10/15/18$45.52$0.160.35Buy0.00%
10/12/18$45.36$0.250.55Buy0.00%
10/11/18$45.11$0.491.10Buy0.00%
10/10/18$44.62$-0.88-1.93Buy0.00%
10/9/18$45.50$-0.22-0.48Buy0.00%
10/8/18$45.72$-0.39-0.85Buy0.00%
10/5/18$46.11$-0.50-1.07Buy0.00%
10/4/18$46.61$-0.23-0.49Buy0.00%
10/3/18$46.84$0.290.62Buy0.00%
10/2/18$46.55$0.340.74Buy0.00%
10/1/18$46.21$-0.12-0.26Buy0.00%
9/28/18$46.33$0.491.07Buy0.00%
9/27/18$45.84$0.170.37Buy0.00%
9/26/18$45.67$0.461.02Buy0.00%
9/25/18$45.21$0.200.44Buy0.00%
9/24/18$45.01$0.681.53Buy0.00%
9/21/18$44.33$-0.24-0.54Sell2.23%
9/20/18$44.57$-0.05-0.11Sell1.70%
9/19/18$44.62$0.080.18Sell1.59%
9/18/18$44.54$-0.17-0.38Sell1.76%
9/17/18$44.71$-0.10-0.22Sell1.39%
9/14/18$44.81$0.020.04Sell1.17%
9/13/18$44.79$0.150.34Sell1.21%
9/12/18$44.64$-0.09-0.20Sell1.54%
9/11/18$44.73$-0.20-0.45Sell1.35%
9/10/18$44.93$-0.28-0.62Sell0.90%
9/7/18$45.21$-0.13-0.29Sell0.29%
9/6/18$45.34$0.100.22Sell0.00%
9/5/18$45.24$-0.07-0.15Sell0.22%
9/4/18$45.31$-0.09-0.20Sell0.07%
8/31/18$45.40$0.090.20Buy0.00%
8/30/18$45.31$-0.29-0.64Sell0.11%
8/29/18$45.60$0.380.84Buy0.00%
8/28/18$45.22$0.050.11Sell0.13%
8/27/18$45.17$0.000.00Sell0.24%
8/24/18$45.17$-0.10-0.22Sell0.24%
8/23/18$45.27$-0.08-0.18Sell0.02%
8/22/18$45.35$-0.02-0.04Buy0.00%
8/21/18$45.37$-0.02-0.04Sell0.46%
8/20/18$45.39$0.010.02Sell0.42%
8/17/18$45.38$-0.29-0.63Sell0.44%
8/16/18$45.67$0.330.73Sell-0.20%
8/15/18$45.34$-0.14-0.31Sell0.53%
8/14/18$45.48$0.160.35Sell0.22%
8/13/18$45.32$-0.16-0.35Sell0.57%
8/10/18$45.48$-0.12-0.26Sell0.22%
8/9/18$45.60$0.140.31Sell-0.04%
8/8/18$45.46$-0.04-0.09Sell0.26%
8/7/18$45.50$-0.19-0.42Sell0.18%
8/6/18$45.69$0.270.59Sell-0.24%
8/3/18$45.42$0.390.87Sell0.35%
8/2/18$45.03$0.030.07Sell1.21%
8/1/18$45.00$0.000.00Sell1.27%
7/31/18$45.00$-0.16-0.35Sell1.27%
7/30/18$45.16$0.010.02Buy0.00%
7/27/18$45.15$-0.23-0.51Buy0.00%
7/26/18$45.38$0.190.42Buy0.00%
7/25/18$45.19$-0.04-0.09Buy0.00%
7/24/18$45.23$-0.69-1.50Buy0.00%
7/23/18$45.92$-0.08-0.17Buy0.00%
7/20/18$46.00$-0.65-1.39Buy0.00%
7/19/18$46.65$-0.03-0.06Buy0.00%
7/18/18$46.68$0.210.45Buy0.00%
7/17/18$46.47$-0.24-0.51Buy0.00%
7/16/18$46.71$-0.85-1.79Buy0.00%
7/13/18$47.56$0.180.38Buy0.00%
7/12/18$47.38$-0.41-0.86Buy0.00%
7/11/18$47.79$-1.98-3.98Buy0.00%
7/10/18$49.77$0.210.42Buy0.00%
7/9/18$49.56$0.631.29Buy0.00%
7/6/18$48.93$0.190.39Buy0.00%
7/5/18$48.74$0.140.29Buy0.00%
7/3/18$48.60$-0.60-1.22Buy0.00%
7/2/18$49.20$-0.49-0.99Buy0.00%
6/29/18$49.69$-0.10-0.20Buy0.00%
6/28/18$49.79$0.992.03Buy0.00%
6/27/18$48.80$1.122.35Buy0.00%
6/26/18$47.68$-0.46-0.96Buy0.00%
6/25/18$48.14$-0.47-0.97Buy0.00%
6/22/18$48.61$0.260.54Buy0.00%
6/21/18$48.35$0.270.56Buy0.00%
6/20/18$48.08$3.377.54Buy0.00%
6/19/18$44.71$0.150.34Buy0.00%
6/18/18$44.56$-0.10-0.22Buy0.00%
6/15/18$44.66$0.080.18Buy0.00%
6/14/18$44.58$0.922.11Buy0.00%
6/13/18$43.66$3.127.70Buy0.00%
6/12/18$40.54$0.411.02Buy0.00%
6/11/18$40.13$0.140.35Buy0.00%
6/8/18$39.99$0.340.86Buy0.00%
6/7/18$39.65$0.350.89Buy0.00%
6/6/18$39.30$0.220.56Buy0.00%
6/5/18$39.08$0.421.09Buy0.00%
6/4/18$38.66$0.100.26Buy0.00%
6/1/18$38.56$0.010.03Buy0.00%
5/31/18$38.55$-0.11-0.28Buy0.00%
5/30/18$38.66$0.010.03Buy0.00%
5/29/18$38.65$-0.37-0.95Buy0.00%
5/25/18$39.02$0.090.23Buy0.00%
5/24/18$38.93$0.160.41Buy0.00%
5/23/18$38.77$0.611.60Buy0.00%
5/22/18$38.16$0.230.61Buy0.00%
5/21/18$37.93$0.270.72Buy0.00%
5/18/18$37.66$-0.11-0.29Buy0.00%
5/17/18$37.77$-0.39-1.02Buy0.00%
5/16/18$38.16$0.290.77Buy0.00%
5/15/18$37.87$0.110.29Buy0.00%
5/14/18$37.76$-0.18-0.47Buy0.00%
5/11/18$37.94$0.020.05Buy0.00%
5/10/18$37.92$0.220.58Buy0.00%
5/9/18$37.70$-0.29-0.76Buy0.00%
5/8/18$37.99$-0.05-0.13Buy0.00%
5/7/18$38.04$0.381.01Buy0.00%
5/4/18$37.66$0.782.11Buy0.00%
5/3/18$36.88$0.150.41Buy0.00%
5/2/18$36.73$0.160.44Buy0.00%
5/1/18$36.57$0.010.03Sell-0.08%
4/30/18$36.56$0.140.38Sell-0.05%
4/27/18$36.42$0.170.47Sell0.33%
4/26/18$36.25$-0.33-0.90Sell0.79%
4/25/18$36.58$0.561.55Buy0.00%
4/24/18$36.02$-0.47-1.29Buy0.00%
4/23/18$36.49$-0.19-0.52Buy0.00%
4/20/18$36.68$-0.52-1.40Buy0.00%
4/19/18$37.20$-0.11-0.29Buy0.00%
4/18/18$37.31$-0.23-0.61Buy0.00%
4/17/18$37.54$0.501.35Buy0.00%
4/16/18$37.04$0.250.68Buy0.00%
4/13/18$36.79$0.300.82Buy0.00%
4/12/18$36.49$0.310.86Sell1.46%
4/11/18$36.18$-0.09-0.25Sell2.30%
4/10/18$36.27$0.571.60Sell2.05%
4/9/18$35.70$0.010.03Sell3.59%
4/6/18$35.69$-0.67-1.84Sell3.62%
4/5/18$36.36$0.220.61Sell1.81%
4/4/18$36.14$0.000.00Sell2.40%
4/3/18$36.14$0.010.03Sell2.40%
4/2/18$36.13$-0.56-1.53Sell2.43%
3/29/18$36.69$0.812.26Sell0.92%
3/28/18$35.88$-0.60-1.64Sell3.11%
3/27/18$36.48$-0.55-1.49Sell1.49%
3/26/18$37.03$0.912.52Buy0.00%
3/23/18$36.12$-0.63-1.71Sell0.82%
3/22/18$36.75$-0.11-0.30Buy0.00%
3/21/18$36.86$0.170.46Buy0.00%
3/20/18$36.69$-0.09-0.24Buy0.00%
3/19/18$36.78$-0.36-0.97Buy0.00%
3/16/18$37.14$-0.01-0.03Buy0.00%
3/15/18$37.15$-0.54-1.43Buy0.00%
3/14/18$37.69$0.280.75Buy0.00%
3/13/18$37.41$-0.57-1.50Buy0.00%
3/12/18$37.98$0.250.66Buy0.00%
3/9/18$37.73$0.551.48Buy0.00%
3/8/18$37.18$0.160.43Buy0.00%
3/7/18$37.02$-0.52-1.39Buy0.00%
3/6/18$37.54$0.892.43Buy0.00%
3/5/18$36.65$0.280.77Buy0.00%
3/2/18$36.37$0.451.25Buy0.00%
3/1/18$35.92$-0.90-2.44Buy0.00%