TRIPADVISOR INC | TRIP

Sell
$51.03
Purchase price (05.08.19)
$47.30
Current price (06.21.19)
7.31%
Return
TRIPADVISOR INC
Loading data...
DatePriceChange% changeActionReturn
6/21/19$47.30$0.550.00Sell7.31%
6/20/19$46.75$-0.440.00Sell8.39%
6/19/19$47.19$0.880.00Sell7.52%
6/18/19$46.31$0.630.00Sell9.25%
6/17/19$45.68$0.130.00Sell10.48%
6/14/19$45.55$-0.730.00Sell10.74%
6/13/19$46.28$0.830.00Sell9.31%
6/12/19$45.45$-0.36-0.79Sell10.93%
6/11/19$45.81$0.160.35Sell10.23%
6/7/19$45.27$0.430.96Sell11.29%
6/6/19$44.84$-0.21-0.47Sell12.13%
6/5/19$45.05$-0.31-0.68Sell11.72%
6/4/19$45.36$2.706.33Sell11.11%
6/3/19$42.66$0.390.92Sell16.40%
5/31/19$42.27$-0.76-1.77Sell17.17%
5/30/19$43.03$-0.29-0.67Sell15.68%
5/29/19$43.32$-0.90-2.04Sell15.11%
5/28/19$44.22$-1.02-2.25Sell13.35%
5/27/19$45.24$0.000.00Sell11.35%
5/24/19$45.24$-0.31-0.68Sell11.35%
5/23/19$45.55$-1.00-2.15Sell10.74%
5/22/19$46.55$0.811.77Sell8.78%
5/21/19$45.74$0.801.78Sell10.37%
5/20/19$44.94$-0.05-0.11Sell11.93%
5/17/19$44.99$-1.76-3.76Sell11.84%
5/16/19$46.75$-0.45-0.95Sell8.39%
5/14/19$47.00$1.002.17Sell7.90%
5/13/19$46.00$-1.47-3.10Sell9.86%
5/10/19$47.47$-1.36-2.79Sell6.98%
5/9/19$48.83$0.160.33Sell4.31%
5/8/19$48.67$-6.27-11.41Sell4.62%
5/7/19$54.94$-1.28-2.28Buy0.00%
5/6/19$56.22$1.142.07Buy0.00%
5/3/19$55.08$2.645.03Buy0.00%
5/2/19$52.44$0.200.38Buy0.00%
5/1/19$52.24$-0.99-1.86Buy0.00%
4/30/19$53.23$-0.15-0.28Buy0.00%
4/29/19$53.38$-0.01-0.02Buy0.00%
4/26/19$53.39$0.531.00Buy0.00%
4/25/19$52.86$-0.19-0.36Sell-0.59%
4/24/19$53.05$-0.56-1.04Sell-0.95%
4/23/19$53.61$0.000.00Sell-2.02%
4/22/19$51.87$0.150.29Sell1.29%
4/18/19$51.72$0.931.83Sell1.58%
4/17/19$50.79$-1.44-2.76Sell3.35%
4/16/19$52.23$-0.19-0.36Buy0.00%
4/15/19$52.42$-0.17-0.32Buy0.00%
4/12/19$52.59$-1.29-2.39Sell0.90%
4/11/19$53.88$0.510.96Buy0.00%
4/10/19$53.37$0.350.66Sell4.08%
4/9/19$53.02$0.811.55Sell4.71%
4/8/19$52.21$-0.69-1.30Sell6.16%
4/5/19$52.90$-0.80-1.49Sell4.92%
4/4/19$53.70$0.170.32Sell3.49%
4/3/19$53.53$0.971.85Sell3.79%
4/2/19$52.56$-0.18-0.34Sell5.54%
3/29/19$51.45$0.220.43Sell7.53%
3/28/19$51.23$0.541.07Sell7.93%
3/27/19$50.69$-0.23-0.45Sell8.90%
3/26/19$50.92$0.140.28Sell8.48%
3/25/19$50.78$0.030.06Sell8.73%
3/22/19$50.75$-1.58-3.02Sell8.79%
3/21/19$52.33$0.551.06Sell5.95%
3/20/19$51.78$0.621.21Sell6.94%
3/19/19$51.16$-0.16-0.31Sell8.05%
3/18/19$51.32$-0.27-0.52Sell7.76%
3/15/19$51.59$-0.12-0.23Sell7.28%
3/14/19$51.71$-0.42-0.81Sell7.06%
3/13/19$52.13$0.831.62Sell6.31%
3/12/19$51.30$-0.51-0.98Sell7.80%
3/11/19$51.81$0.901.77Sell6.88%
3/8/19$50.91$-0.14-0.27Sell8.50%
3/7/19$51.05$0.400.79Sell8.25%
3/6/19$50.65$-1.67-3.19Sell8.97%
3/5/19$52.32$-0.38-0.72Sell5.97%
3/4/19$52.70$0.160.30Sell5.28%
3/1/19$52.54$-0.63-1.18Sell5.57%
2/28/19$53.17$-0.96-1.77Sell4.44%
2/27/19$54.13$0.891.67Sell2.71%
2/26/19$53.24$0.070.13Sell4.31%
2/25/19$53.17$-1.77-3.22Sell4.44%
2/22/19$54.94$0.561.03Sell1.26%
2/21/19$54.38$-1.02-1.84Sell2.26%
2/20/19$55.40$-1.03-1.83Buy0.00%
2/19/19$56.43$-0.38-0.67Buy0.00%
2/15/19$56.81$-0.95-1.64Buy0.00%
2/14/19$57.76$0.821.44Buy0.00%
2/13/19$56.94$-3.45-5.71Buy0.00%
2/12/19$60.39$0.851.43Buy0.00%
2/11/19$59.54$0.340.57Buy0.00%
2/8/19$59.20$0.530.90Buy0.00%
2/7/19$58.67$-0.55-0.93Buy0.00%
2/6/19$59.22$-0.73-1.22Buy0.00%
2/5/19$59.95$2.334.04Buy0.00%
2/4/19$57.62$0.000.00Buy0.00%
2/1/19$57.62$0.240.42Buy0.00%
1/31/19$57.38$0.270.47Buy0.00%
1/30/19$57.11$0.771.37Buy0.00%
1/29/19$56.34$-0.45-0.79Buy0.00%
1/28/19$56.79$-0.44-0.77Buy0.00%
1/25/19$57.23$0.540.95Buy0.00%
1/24/19$56.69$1.112.00Buy0.00%
1/23/19$55.58$0.270.49Buy0.00%
1/22/19$55.31$-3.73-6.32Buy0.00%
1/18/19$59.04$0.591.01Buy0.00%
1/17/19$58.45$1.552.72Buy0.00%
1/16/19$56.90$0.150.26Buy0.00%
1/15/19$56.75$0.991.78Buy0.00%
1/14/19$55.76$-0.26-0.46Buy0.00%
1/11/19$56.02$-1.54-2.68Buy0.00%
1/10/19$57.56$-0.28-0.48Buy0.00%
1/9/19$57.84$0.671.17Buy0.00%
1/8/19$57.17$1.933.49Sell0.59%
1/7/19$55.24$1.322.45Sell3.95%
1/4/19$53.92$2.885.64Sell6.24%
1/3/19$51.04$-3.18-5.86Sell11.25%
1/2/19$54.22$0.280.52Sell5.72%
12/31/18$53.94$0.390.73Sell6.21%
12/28/18$53.55$-0.57-1.05Sell6.89%
12/27/18$54.12$0.440.82Sell5.89%
12/26/18$53.68$2.074.01Sell6.66%
12/24/18$51.61$-0.87-1.66Sell10.26%
12/21/18$52.48$-2.53-4.60Sell8.75%
12/20/18$55.01$-1.66-2.93Buy0.00%
12/19/18$56.67$-1.31-2.26Buy0.00%
12/18/18$57.98$0.270.47Buy0.00%
12/17/18$57.71$-2.99-4.93Buy0.00%
12/14/18$60.70$-0.69-1.12Buy0.00%
12/13/18$61.39$-1.17-1.87Buy0.00%
12/12/18$62.56$0.771.25Buy0.00%
12/11/18$61.79$0.701.15Buy0.00%
12/10/18$61.09$-0.52-0.84Buy0.00%
12/7/18$61.61$-2.27-3.55Buy0.00%
12/6/18$63.88$0.661.04Buy0.00%
12/4/18$63.22$-1.37-2.12Buy0.00%
12/3/18$64.59$0.530.83Buy0.00%
11/30/18$64.06$0.520.82Buy0.00%
11/29/18$63.54$0.220.35Buy0.00%
11/28/18$63.32$1.432.31Buy0.00%
11/27/18$61.89$0.681.11Buy0.00%
11/26/18$61.21$2.564.36Buy0.00%
11/23/18$58.65$-0.74-1.25Buy0.00%
11/21/18$59.39$0.631.07Buy0.00%
11/20/18$58.76$-2.11-3.47Buy0.00%
11/19/18$60.87$-2.80-4.40Buy0.00%
11/16/18$63.67$0.470.74Buy0.00%
11/15/18$63.20$1.853.02Buy0.00%
11/14/18$61.35$-1.75-2.77Buy0.00%
11/13/18$63.10$0.430.69Buy0.00%
11/12/18$62.67$-0.63-1.00Buy0.00%
11/9/18$63.30$-3.63-5.42Buy0.00%
11/8/18$66.93$8.8615.26Buy0.00%
11/7/18$58.07$1.071.88Buy0.00%
11/6/18$57.00$3.767.06Buy0.00%
11/5/18$53.24$-0.39-0.73Buy0.00%
11/2/18$53.63$0.340.64Buy0.00%
11/1/18$53.29$1.152.21Buy0.00%
10/31/18$52.14$1.472.90Buy0.00%
10/30/18$50.67$1.733.53Buy0.00%
10/29/18$48.94$1.503.16Buy0.00%
10/26/18$47.44$-1.31-2.69Sell1.41%
10/25/18$48.75$2.034.35Buy0.00%
10/24/18$46.72$-0.95-1.99Sell8.19%
10/23/18$47.67$0.400.85Sell6.33%
10/22/18$47.27$0.671.44Sell7.11%
10/19/18$46.60$0.220.47Sell8.43%
10/18/18$46.38$-0.78-1.65Sell8.86%
10/17/18$47.16$-0.50-1.05Sell7.33%
10/16/18$47.66$2.665.91Sell6.35%
10/15/18$45.00$-0.35-0.77Sell11.57%
10/12/18$45.35$0.701.57Sell10.89%
10/11/18$44.65$0.451.02Sell12.26%
10/10/18$44.20$-3.60-7.53Sell13.15%
10/9/18$47.80$-2.18-4.36Sell6.07%
10/8/18$49.98$-0.74-1.46Sell1.79%
10/5/18$50.72$-0.82-1.59Sell0.33%
10/4/18$51.54$-0.12-0.23Buy0.00%
10/3/18$51.66$1.212.40Buy0.00%
10/2/18$50.45$-0.62-1.21Sell1.68%
10/1/18$51.07$0.000.00Sell0.47%
9/28/18$51.07$-0.85-1.64Sell0.47%
9/27/18$51.92$-0.36-0.69Buy0.00%
9/26/18$52.28$0.280.54Buy0.00%
9/25/18$52.00$0.871.70Buy0.00%
9/24/18$51.13$1.132.26Sell5.21%
9/21/18$50.00$0.400.81Sell7.30%
9/20/18$49.60$-0.92-1.82Sell8.05%
9/19/18$50.52$-0.13-0.26Sell6.34%
9/18/18$50.65$1.382.80Sell6.10%
9/17/18$49.27$-1.12-2.22Sell8.66%
9/14/18$50.39$0.350.70Sell6.58%
9/13/18$50.04$-1.11-2.17Sell7.23%
9/12/18$51.15$0.150.29Sell5.17%
9/11/18$51.00$0.330.65Sell5.45%
9/10/18$50.67$-0.04-0.08Sell6.06%
9/7/18$50.71$0.080.16Sell5.99%
9/6/18$50.63$-0.57-1.11Sell6.14%
9/5/18$51.20$-1.82-3.43Sell5.08%
9/4/18$53.02$-1.29-2.38Sell1.71%
8/31/18$54.31$0.490.91Buy0.00%