| Date | Price | Change | % change | Action | Return |
|---|---|---|---|---|---|
| 6/18/19 | $150.33 | $0.41 | 0.00 | Buy | 0.00% |
| 6/17/19 | $149.92 | $-0.19 | 0.00 | Buy | 0.00% |
| 6/14/19 | $150.11 | $0.38 | 0.00 | Buy | 0.00% |
| 6/12/19 | $149.73 | $-0.12 | -0.08 | Buy | 0.00% |
| 6/12/19 | $149.73 | $-0.12 | 0.00 | Buy | 0.00% |
| 6/5/19 | $149.85 | $2.30 | 1.56 | Buy | 0.00% |
| 6/4/19 | $147.55 | $0.76 | 0.52 | Buy | 0.00% |
| 6/3/19 | $146.79 | $1.22 | 0.84 | Buy | 0.00% |
| 5/31/19 | $145.57 | $-0.16 | -0.11 | Buy | 0.00% |
| 5/30/19 | $145.73 | $0.66 | 0.45 | Buy | 0.00% |
| 5/29/19 | $145.07 | $-2.87 | -1.94 | Buy | 0.00% |
| 5/27/19 | $147.94 | $0.00 | 0.00 | Buy | 0.00% |
| 5/24/19 | $147.94 | $1.00 | 0.68 | Buy | 0.00% |
| 5/23/19 | $146.94 | $-1.02 | -0.69 | Buy | 0.00% |
| 5/22/19 | $147.96 | $0.49 | 0.33 | Buy | 0.00% |
| 5/21/19 | $147.47 | $-0.70 | -0.47 | Buy | 0.00% |
| 5/20/19 | $148.17 | $0.76 | 0.52 | Buy | 0.00% |
| 5/16/19 | $147.41 | $0.89 | 0.61 | Buy | 0.00% |
| 5/15/19 | $146.52 | $3.11 | 2.17 | Buy | 0.00% |
| 5/13/19 | $143.41 | $-0.55 | -0.38 | Buy | 0.00% |
| 5/10/19 | $143.96 | $2.13 | 1.50 | Buy | 0.00% |
| 5/9/19 | $141.83 | $0.30 | 0.21 | Buy | 0.00% |
| 5/8/19 | $141.53 | $-0.18 | -0.13 | Buy | 0.00% |
| 5/7/19 | $141.71 | $-1.72 | -1.20 | Buy | 0.00% |
| 5/6/19 | $143.43 | $0.08 | 0.06 | Buy | 0.00% |
| 5/3/19 | $143.35 | $0.65 | 0.46 | Buy | 0.00% |
| 5/2/19 | $142.70 | $-0.38 | -0.27 | Buy | 0.00% |
| 5/1/19 | $143.08 | $-0.67 | -0.47 | Buy | 0.00% |
| 4/30/19 | $143.75 | $2.29 | 1.62 | Buy | 0.00% |
| 4/29/19 | $141.46 | $1.22 | 0.87 | Buy | 0.00% |
| 4/26/19 | $140.24 | $1.05 | 0.75 | Buy | 0.00% |
| 4/25/19 | $139.19 | $0.01 | 0.01 | Buy | 0.00% |
| 4/24/19 | $139.18 | $1.17 | 0.85 | Buy | 0.00% |
| 4/23/19 | $138.01 | $0.00 | 0.00 | Buy | 0.00% |
| 4/22/19 | $136.61 | $-2.32 | -1.67 | Buy | 0.00% |
| 4/18/19 | $138.93 | $3.06 | 2.25 | Buy | 0.00% |
| 4/17/19 | $135.87 | $-2.47 | -1.79 | Buy | 0.00% |
| 4/16/19 | $138.34 | $1.55 | 1.13 | Buy | 0.00% |
| 4/15/19 | $136.79 | $-0.93 | -0.68 | Buy | 0.00% |
| 4/12/19 | $137.72 | $1.44 | 1.06 | Buy | 0.00% |
| 4/11/19 | $136.28 | $0.82 | 0.61 | Buy | 0.00% |
| 4/10/19 | $135.46 | $0.27 | 0.20 | Buy | 0.00% |
| 4/9/19 | $135.19 | $-0.69 | -0.51 | Buy | 0.00% |
| 4/8/19 | $135.88 | $-0.52 | -0.38 | Buy | 0.00% |
| 4/5/19 | $136.40 | $-0.12 | -0.09 | Buy | 0.00% |
| 4/4/19 | $136.52 | $-0.08 | -0.06 | Buy | 0.00% |
| 4/3/19 | $136.60 | $-0.21 | -0.15 | Buy | 0.00% |
| 4/2/19 | $136.81 | $-1.21 | -0.88 | Buy | 0.00% |
| 4/1/19 | $138.02 | $0.86 | 0.63 | Buy | 0.00% |
| 3/29/19 | $137.16 | $0.26 | 0.19 | Buy | 0.00% |
| 3/28/19 | $136.90 | $0.55 | 0.40 | Buy | 0.00% |
| 3/27/19 | $136.35 | $1.37 | 1.01 | Buy | 0.00% |
| 3/26/19 | $134.98 | $0.03 | 0.02 | Buy | 0.00% |
| 3/25/19 | $134.95 | $0.05 | 0.04 | Buy | 0.00% |
| 3/22/19 | $134.90 | $0.53 | 0.39 | Buy | 0.00% |
| 3/21/19 | $134.37 | $3.04 | 2.31 | Buy | 0.00% |
| 3/20/19 | $131.33 | $-1.60 | -1.20 | Buy | 0.00% |
| 3/19/19 | $132.93 | $-2.01 | -1.49 | Buy | 0.00% |
| 3/18/19 | $134.94 | $0.76 | 0.57 | Buy | 0.00% |
| 3/15/19 | $134.18 | $1.12 | 0.84 | Buy | 0.00% |
| 3/14/19 | $133.06 | $0.06 | 0.05 | Buy | 0.00% |
| 3/13/19 | $133.00 | $0.28 | 0.21 | Buy | 0.00% |
| 3/12/19 | $132.72 | $0.85 | 0.64 | Buy | 0.00% |
| 3/11/19 | $131.87 | $0.85 | 0.65 | Buy | 0.00% |
| 3/8/19 | $131.02 | $-0.47 | -0.36 | Buy | 0.00% |
| 3/7/19 | $131.49 | $-0.31 | -0.24 | Buy | 0.00% |
| 3/6/19 | $131.80 | $-0.89 | -0.67 | Buy | 0.00% |
| 3/5/19 | $132.69 | $0.54 | 0.41 | Buy | 0.00% |
| 3/4/19 | $132.15 | $-0.88 | -0.66 | Buy | 0.00% |
| 3/1/19 | $133.03 | $0.12 | 0.09 | Buy | 0.00% |
| 2/28/19 | $132.91 | $0.29 | 0.22 | Buy | 0.00% |
| 2/27/19 | $132.62 | $-0.65 | -0.49 | Buy | 0.00% |
| 2/26/19 | $133.27 | $0.78 | 0.59 | Buy | 0.00% |
| 2/25/19 | $132.49 | $1.47 | 1.12 | Buy | 0.00% |
| 2/22/19 | $131.02 | $1.20 | 0.92 | Buy | 0.00% |
| 2/21/19 | $129.82 | $0.08 | 0.06 | Buy | 0.00% |
| 2/20/19 | $129.74 | $0.64 | 0.50 | Buy | 0.00% |
| 2/19/19 | $129.10 | $0.36 | 0.28 | Buy | 0.00% |
| 2/15/19 | $128.74 | $1.81 | 1.43 | Buy | 0.00% |
| 2/14/19 | $126.93 | $-1.11 | -0.87 | Buy | 0.00% |
| 2/13/19 | $128.04 | $0.78 | 0.61 | Buy | 0.00% |
| 2/12/19 | $127.26 | $1.84 | 1.47 | Buy | 0.00% |
| 2/11/19 | $125.42 | $-0.37 | -0.29 | Buy | 0.00% |
| 2/8/19 | $125.79 | $-0.97 | -0.77 | Buy | 0.00% |
| 2/7/19 | $126.76 | $1.21 | 0.96 | Buy | 0.00% |
| 2/6/19 | $125.55 | $-0.63 | -0.50 | Buy | 0.00% |
| 2/5/19 | $126.18 | $0.14 | 0.11 | Buy | 0.00% |
| 2/4/19 | $126.04 | $-0.45 | -0.36 | Buy | 0.00% |
| 2/1/19 | $126.49 | $0.95 | 0.76 | Buy | 0.00% |
| 1/31/19 | $125.54 | $-0.34 | -0.27 | Buy | 0.00% |
| 1/30/19 | $125.88 | $1.06 | 0.85 | Buy | 0.00% |
| 1/29/19 | $124.82 | $-0.21 | -0.17 | Buy | 0.00% |
| 1/28/19 | $125.03 | $0.05 | 0.04 | Buy | 0.00% |
| 1/25/19 | $124.98 | $0.60 | 0.48 | Buy | 0.00% |
| 1/24/19 | $124.38 | $1.36 | 1.11 | Buy | 0.00% |
| 1/23/19 | $123.02 | $0.66 | 0.54 | Buy | 0.00% |
| 1/22/19 | $122.36 | $-1.65 | -1.33 | Sell | 3.39% |
| 1/18/19 | $124.01 | $1.07 | 0.87 | Sell | 2.09% |
| 1/17/19 | $122.94 | $0.64 | 0.52 | Sell | 2.94% |
| 1/16/19 | $122.30 | $0.48 | 0.39 | Sell | 3.44% |
| 1/15/19 | $121.82 | $1.24 | 1.03 | Sell | 3.82% |
| 1/14/19 | $120.58 | $0.11 | 0.09 | Sell | 4.80% |
| 1/11/19 | $120.47 | $0.20 | 0.17 | Sell | 4.89% |
| 1/10/19 | $120.27 | $1.59 | 1.34 | Sell | 5.05% |
| 1/9/19 | $118.68 | $0.84 | 0.71 | Sell | 6.30% |
| 1/8/19 | $117.84 | $-0.46 | -0.39 | Sell | 6.96% |
| 1/7/19 | $118.30 | $-0.38 | -0.32 | Sell | 6.60% |
| 1/4/19 | $118.68 | $3.42 | 2.97 | Sell | 6.30% |
| 1/3/19 | $115.26 | $-2.11 | -1.80 | Sell | 9.00% |
| 1/2/19 | $117.37 | $-2.38 | -1.99 | Sell | 7.33% |
| 12/31/18 | $119.75 | $1.51 | 1.28 | Sell | 5.46% |
| 12/28/18 | $118.24 | $-0.43 | -0.36 | Sell | 6.65% |
| 12/27/18 | $118.67 | $1.50 | 1.28 | Sell | 6.31% |
| 12/26/18 | $117.17 | $4.54 | 4.03 | Sell | 7.49% |
| 12/24/18 | $112.63 | $-3.43 | -2.96 | Sell | 11.08% |
| 12/21/18 | $116.06 | $-1.26 | -1.07 | Sell | 8.37% |
| 12/20/18 | $117.32 | $-1.84 | -1.54 | Sell | 7.37% |
| 12/19/18 | $119.16 | $-0.14 | -0.12 | Sell | 5.92% |
| 12/18/18 | $119.30 | $-0.63 | -0.53 | Sell | 5.81% |
| 12/17/18 | $119.93 | $-0.62 | -0.51 | Sell | 5.31% |
| 12/14/18 | $120.55 | $-0.95 | -0.78 | Sell | 4.82% |
| 12/13/18 | $121.50 | $-0.51 | -0.42 | Sell | 4.07% |
| 12/12/18 | $122.01 | $1.04 | 0.86 | Sell | 3.67% |
| 12/11/18 | $120.97 | $-2.03 | -1.65 | Sell | 4.49% |
| 12/10/18 | $123.00 | $-0.56 | -0.45 | Sell | 2.89% |
| 12/7/18 | $123.56 | $-1.85 | -1.48 | Sell | 2.45% |
| 12/6/18 | $125.41 | $-1.28 | -1.01 | Sell | 0.99% |
| 12/4/18 | $126.69 | $-3.42 | -2.63 | Buy | 0.00% |
| 12/3/18 | $130.11 | $-0.26 | -0.20 | Buy | 0.00% |
| 11/30/18 | $130.37 | $-0.26 | -0.20 | Buy | 0.00% |
| 11/29/18 | $130.63 | $-0.07 | -0.05 | Buy | 0.00% |
| 11/28/18 | $130.70 | $1.09 | 0.84 | Buy | 0.00% |
| 11/27/18 | $129.61 | $-0.73 | -0.56 | Buy | 0.00% |
| 11/26/18 | $130.34 | $3.74 | 2.95 | Buy | 0.00% |
| 11/23/18 | $126.60 | $-1.16 | -0.91 | Buy | 0.00% |
| 11/21/18 | $127.76 | $-0.61 | -0.48 | Buy | 0.00% |
| 11/20/18 | $128.37 | $-2.15 | -1.65 | Buy | 0.00% |
| 11/19/18 | $130.52 | $1.75 | 1.36 | Buy | 0.00% |
| 11/16/18 | $128.77 | $3.18 | 2.53 | Buy | 0.00% |
| 11/15/18 | $125.59 | $2.55 | 2.07 | Buy | 0.00% |
| 11/14/18 | $123.04 | $-3.77 | -2.97 | Buy | 0.00% |
| 11/13/18 | $126.81 | $-0.23 | -0.18 | Buy | 0.00% |
| 11/12/18 | $127.04 | $-3.99 | -3.05 | Buy | 0.00% |
| 11/9/18 | $131.03 | $0.04 | 0.03 | Buy | 0.00% |
| 11/8/18 | $130.99 | $0.71 | 0.54 | Sell | -0.41% |
| 11/7/18 | $130.28 | $1.68 | 1.31 | Sell | 0.13% |
| 11/6/18 | $128.60 | $2.07 | 1.64 | Sell | 1.42% |
| 11/5/18 | $126.53 | $1.63 | 1.31 | Sell | 3.00% |
| 11/2/18 | $124.90 | $-0.30 | -0.24 | Sell | 4.25% |
| 11/1/18 | $125.20 | $0.07 | 0.06 | Sell | 4.02% |
| 10/31/18 | $125.13 | $-0.74 | -0.59 | Sell | 4.08% |
| 10/30/18 | $125.87 | $3.55 | 2.90 | Sell | 3.51% |
| 10/29/18 | $122.32 | $1.03 | 0.85 | Sell | 6.23% |
| 10/26/18 | $121.29 | $0.05 | 0.04 | Sell | 7.02% |
| 10/25/18 | $121.24 | $-0.32 | -0.26 | Sell | 7.06% |
| 10/24/18 | $121.56 | $-2.24 | -1.81 | Sell | 6.81% |
| 10/23/18 | $123.80 | $-0.27 | -0.22 | Sell | 5.10% |
| 10/22/18 | $124.07 | $-2.00 | -1.59 | Sell | 4.89% |
| 10/19/18 | $126.07 | $0.93 | 0.74 | Sell | 3.36% |
| 10/18/18 | $125.14 | $-1.30 | -1.03 | Sell | 4.07% |
| 10/17/18 | $126.44 | $1.69 | 1.35 | Sell | 3.07% |
| 10/16/18 | $124.75 | $1.36 | 1.10 | Sell | 4.37% |
| 10/15/18 | $123.39 | $-0.26 | -0.21 | Sell | 5.41% |
| 10/12/18 | $123.65 | $-0.66 | -0.53 | Sell | 5.21% |
| 10/11/18 | $124.31 | $-3.86 | -3.01 | Sell | 4.71% |
| 10/10/18 | $128.17 | $-3.42 | -2.60 | Sell | 1.75% |
| 10/9/18 | $131.59 | $-0.07 | -0.05 | Buy | 0.00% |
| 10/8/18 | $131.66 | $1.53 | 1.18 | Buy | 0.00% |
| 10/5/18 | $130.13 | $-0.66 | -0.50 | Sell | -0.29% |
| 10/4/18 | $130.79 | $1.25 | 0.96 | Sell | -0.80% |
| 10/3/18 | $129.54 | $0.03 | 0.02 | Sell | 0.16% |
| 10/2/18 | $129.51 | $0.54 | 0.42 | Sell | 0.18% |
| 10/1/18 | $128.97 | $-0.74 | -0.57 | Sell | 0.60% |
| 9/28/18 | $129.71 | $0.59 | 0.46 | Sell | 0.03% |
| 9/27/18 | $129.12 | $-0.38 | -0.29 | Sell | 0.49% |
| 9/26/18 | $129.50 | $-1.79 | -1.36 | Buy | 0.00% |
| 9/25/18 | $131.29 | $-1.54 | -1.16 | Buy | 0.00% |
| 9/24/18 | $132.83 | $-1.61 | -1.20 | Buy | 0.00% |
| 9/21/18 | $134.44 | $0.29 | 0.22 | Buy | 0.00% |
| 9/20/18 | $134.15 | $1.65 | 1.25 | Buy | 0.00% |
| 9/19/18 | $132.50 | $1.13 | 0.86 | Buy | 0.00% |
| 9/18/18 | $131.37 | $1.48 | 1.14 | Buy | 0.00% |
| 9/17/18 | $129.89 | $-0.12 | -0.09 | Sell | 0.48% |
| 9/14/18 | $130.01 | $1.18 | 0.92 | Sell | 0.38% |
| 9/13/18 | $128.83 | $1.94 | 1.53 | Buy | 0.00% |
| 9/12/18 | $126.89 | $-0.96 | -0.75 | Sell | 1.18% |
| 9/11/18 | $127.85 | $0.25 | 0.20 | Sell | 0.43% |
| 9/10/18 | $127.60 | $-2.49 | -1.91 | Sell | 0.62% |
| 9/7/18 | $130.09 | $-2.48 | -1.87 | Buy | 0.00% |
| 9/6/18 | $132.57 | $-0.02 | -0.02 | Buy | 0.00% |
| 9/5/18 | $132.59 | $0.46 | 0.35 | Buy | 0.00% |
| 9/4/18 | $132.13 | $0.53 | 0.40 | Buy | 0.00% |
| 8/31/18 | $131.60 | $-0.05 | -0.04 | Buy | 0.00% |
| 8/30/18 | $131.65 | $-1.01 | -0.76 | Buy | 0.00% |
| 8/29/18 | $132.66 | $0.38 | 0.29 | Buy | 0.00% |
| 8/28/18 | $132.28 | $0.39 | 0.30 | Buy | 0.00% |
| 8/27/18 | $131.89 | $1.38 | 1.06 | Buy | 0.00% |
| 8/24/18 | $130.51 | $0.99 | 0.76 | Buy | 0.00% |
| 8/23/18 | $129.52 | $0.11 | 0.09 | Buy | 0.00% |
| 8/22/18 | $129.41 | $-2.30 | -1.75 | Buy | 0.00% |