| Date | Price | Change | % change | Action | Return |
|---|---|---|---|---|---|
| 7/3/20 | $112.46 | $0.00 | 0.00 | Buy | 0.00% |
| 7/2/20 | $112.46 | $-1.59 | 0.00 | Buy | 0.00% |
| 6/30/20 | $114.05 | $1.15 | 0.00 | Buy | 0.00% |
| 6/29/20 | $112.90 | $1.90 | 0.00 | Buy | 0.00% |
| 6/26/20 | $111.00 | $-3.62 | 0.00 | Buy | 0.00% |
| 6/25/20 | $114.62 | $1.76 | 0.00 | Buy | 0.00% |
| 6/24/20 | $112.86 | $-3.33 | 0.00 | Buy | 0.00% |
| 6/23/20 | $116.19 | $-0.04 | 0.00 | Buy | 0.00% |
| 6/22/20 | $116.23 | $-0.33 | 0.00 | Buy | 0.00% |
| 6/19/20 | $116.56 | $0.51 | 0.00 | Buy | 0.00% |
| 6/18/20 | $116.05 | $1.23 | 0.00 | Buy | 0.00% |
| 6/17/20 | $114.82 | $-1.33 | 0.00 | Buy | 0.00% |
| 6/16/20 | $116.15 | $1.30 | 0.00 | Buy | 0.00% |
| 6/15/20 | $114.85 | $1.52 | 0.00 | Buy | 0.00% |
| 6/11/20 | $110.55 | $-10.43 | 0.00 | Buy | 0.00% |
| 6/10/20 | $120.98 | $-4.44 | 0.00 | Buy | 0.00% |
| 6/9/20 | $125.42 | $-2.58 | 0.00 | Buy | 0.00% |
| 6/8/20 | $128.00 | $3.64 | 0.00 | Buy | 0.00% |
| 6/5/20 | $124.36 | $6.36 | 0.00 | Buy | 0.00% |
| 5/29/20 | $106.98 | $-0.61 | 0.00 | Buy | 0.00% |
| 6/4/20 | $118.00 | $3.53 | 0.00 | Buy | 0.00% |
| 5/28/20 | $107.59 | $0.77 | 0.00 | Buy | 0.00% |
| 5/27/20 | $106.82 | $3.46 | 0.00 | Sell | 14.00% |
| 5/26/20 | $103.36 | $3.26 | 0.00 | Sell | 16.79% |
| 5/25/20 | $100.10 | $0.00 | 0.00 | Sell | 19.41% |
| 5/22/20 | $100.10 | $0.93 | 0.00 | Sell | 19.41% |
| 5/21/20 | $99.17 | $3.63 | 0.00 | Sell | 20.16% |
| 5/20/20 | $95.54 | $2.27 | 0.00 | Sell | 23.08% |
| 5/19/20 | $93.27 | $-2.03 | 0.00 | Sell | 24.91% |
| 5/18/20 | $95.30 | $4.99 | 0.00 | Sell | 23.28% |
| 5/15/20 | $90.31 | $0.09 | 0.00 | Sell | 27.29% |
| 5/14/20 | $90.22 | $0.36 | 0.00 | Sell | 27.36% |
| 5/13/20 | $89.86 | $-4.10 | 0.00 | Sell | 27.65% |
| 5/12/20 | $93.96 | $-1.55 | 0.00 | Sell | 24.35% |
| 5/11/20 | $95.51 | $-1.83 | 0.00 | Sell | 23.11% |
| 5/8/20 | $97.34 | $1.54 | 0.00 | Sell | 21.63% |
| 5/7/20 | $95.80 | $2.51 | 0.00 | Sell | 22.87% |
| 5/6/20 | $93.29 | $-3.56 | 0.00 | Sell | 24.89% |
| 5/5/20 | $96.85 | $-0.06 | 0.00 | Sell | 22.03% |
| 5/1/20 | $96.05 | $-5.16 | 0.00 | Sell | 22.67% |
| 4/30/20 | $101.21 | $-4.79 | 0.00 | Sell | 18.52% |
| 4/29/20 | $106.00 | $1.71 | 0.00 | Sell | 14.66% |
| 4/28/20 | $104.29 | $1.40 | 0.00 | Sell | 16.04% |
| 4/27/20 | $102.89 | $2.07 | 0.00 | Sell | 17.16% |
| 4/24/20 | $100.82 | $0.37 | 0.00 | Sell | 18.83% |
| 4/23/20 | $100.45 | $-1.34 | 0.00 | Sell | 19.13% |
| 4/22/20 | $101.79 | $0.01 | 0.00 | Sell | 18.05% |
| 4/21/20 | $101.78 | $0.00 | 0.00 | Sell | 18.06% |
| 4/20/20 | $101.78 | $-3.29 | 0.00 | Sell | 18.06% |
| 4/17/20 | $105.07 | $5.26 | 0.00 | Sell | 15.41% |
| 4/16/20 | $99.81 | $-2.36 | 0.00 | Sell | 19.64% |
| 4/15/20 | $102.17 | $-5.85 | 0.00 | Sell | 17.74% |
| 4/14/20 | $108.02 | $1.60 | 0.00 | Sell | 13.03% |
| 4/13/20 | $106.42 | $-3.32 | 0.00 | Sell | 14.32% |
| 4/10/20 | $109.74 | $0.00 | 0.00 | Sell | 11.65% |
| 4/9/20 | $109.74 | $4.80 | 0.00 | Sell | 11.65% |
| 4/8/20 | $104.94 | $4.16 | 0.00 | Sell | 15.51% |
| 4/7/20 | $100.78 | $1.80 | 0.00 | Sell | 18.86% |
| 4/6/20 | $98.98 | $5.09 | 0.00 | Sell | 20.31% |
| 4/3/20 | $93.89 | $-3.30 | 0.00 | Sell | 24.41% |
| 4/2/20 | $97.19 | $1.99 | 0.00 | Sell | 21.75% |
| 4/1/20 | $95.20 | $-4.15 | 0.00 | Sell | 23.36% |
| 3/31/20 | $99.35 | $-3.24 | 0.00 | Sell | 20.01% |
| 3/30/20 | $102.59 | $2.64 | 0.00 | Sell | 17.41% |
| 3/27/20 | $99.95 | $7.77 | 0.00 | Sell | 19.53% |
| 3/26/20 | $92.18 | $0.00 | 0.00 | Sell | 25.79% |
| 3/25/20 | $92.18 | $-1.56 | 0.00 | Sell | 25.79% |
| 3/24/20 | $93.74 | $5.38 | 0.00 | Sell | 24.53% |
| 3/23/20 | $88.36 | $-1.15 | 0.00 | Sell | 28.86% |
| 3/20/20 | $89.51 | $3.44 | 0.00 | Sell | 27.94% |
| 3/19/20 | $86.07 | $4.38 | 0.00 | Sell | 30.71% |
| 3/18/20 | $81.69 | $-14.72 | 0.00 | Sell | 34.23% |
| 3/17/20 | $96.41 | $11.31 | 0.00 | Buy | 0.00% |
| 3/16/20 | $85.10 | $-22.35 | 0.00 | Sell | 36.86% |
| 3/13/20 | $107.45 | $5.27 | 0.00 | Sell | 20.28% |
| 3/12/20 | $102.18 | $-10.42 | 0.00 | Sell | 24.19% |
| 3/11/20 | $112.60 | $-6.97 | 0.00 | Sell | 16.46% |
| 3/10/20 | $119.57 | $3.37 | 0.00 | Sell | 11.29% |
| 3/9/20 | $116.20 | $-8.64 | 0.00 | Sell | 13.79% |
| 3/6/20 | $124.84 | $-3.18 | 0.00 | Sell | 7.37% |
| 3/5/20 | $128.02 | $-3.51 | 0.00 | Sell | 5.02% |
| 3/4/20 | $131.53 | $6.22 | 0.00 | Sell | 2.41% |
| 3/3/20 | $125.31 | $-2.37 | 0.00 | Sell | 7.03% |
| 3/2/20 | $127.68 | $7.87 | 0.00 | Sell | 5.27% |
| 2/28/20 | $119.81 | $-4.27 | 0.00 | Sell | 11.11% |
| 2/27/20 | $124.08 | $-4.48 | 0.00 | Sell | 7.94% |
| 2/26/20 | $128.56 | $-2.23 | 0.00 | Sell | 4.61% |
| 2/25/20 | $130.79 | $-3.33 | 0.00 | Sell | 2.96% |
| 2/24/20 | $134.12 | $-1.04 | 0.00 | Sell | 0.49% |
| 2/21/20 | $135.16 | $-0.72 | 0.00 | Buy | 0.00% |
| 2/18/20 | $135.88 | $-1.88 | 0.00 | Buy | 0.00% |
| 2/17/20 | $137.76 | $0.00 | 0.00 | Buy | 0.00% |
| 2/14/20 | $137.76 | $0.88 | 0.00 | Buy | 0.00% |
| 2/13/20 | $136.88 | $1.17 | 0.00 | Sell | -0.38% |
| 2/12/20 | $135.71 | $-1.67 | 0.00 | Sell | 0.48% |
| 2/11/20 | $137.38 | $1.16 | 0.00 | Sell | -0.75% |
| 2/10/20 | $136.22 | $0.21 | 0.00 | Sell | 0.10% |
| 2/7/20 | $136.01 | $-0.49 | 0.00 | Sell | 0.26% |
| 2/6/20 | $136.50 | $-0.28 | 0.00 | Sell | -0.10% |
| 2/5/20 | $136.78 | $4.20 | 0.00 | Sell | -0.31% |
| 2/4/20 | $132.58 | $-1.03 | 0.00 | Sell | 2.77% |
| 2/3/20 | $133.61 | $1.99 | 0.00 | Sell | 2.02% |
| 1/31/20 | $131.62 | $-2.58 | 0.00 | Sell | 3.48% |
| 1/30/20 | $134.20 | $0.93 | 0.00 | Sell | 1.58% |
| 1/29/20 | $133.27 | $-1.12 | 0.00 | Sell | 2.27% |
| 1/28/20 | $134.39 | $0.66 | 0.00 | Sell | 1.44% |
| 1/27/20 | $133.73 | $-1.05 | 0.00 | Sell | 1.93% |
| 1/24/20 | $134.78 | $0.59 | 0.00 | Buy | 0.00% |
| 1/23/20 | $134.19 | $-7.15 | 0.00 | Sell | 0.80% |
| 1/22/20 | $141.34 | $0.43 | 0.00 | Buy | 0.00% |
| 1/21/20 | $140.91 | $0.18 | 0.00 | Buy | 0.00% |
| 1/20/20 | $140.73 | $0.00 | 0.00 | Buy | 0.00% |
| 1/17/20 | $140.73 | $1.88 | 0.00 | Buy | 0.00% |
| 1/16/20 | $138.85 | $1.28 | 0.00 | Buy | 0.00% |
| 1/15/20 | $137.57 | $0.92 | 0.00 | Buy | 0.00% |
| 1/14/20 | $136.65 | $0.39 | 0.00 | Buy | 0.00% |
| 1/13/20 | $136.26 | $0.75 | 0.00 | Buy | 0.00% |
| 1/10/20 | $135.51 | $-2.11 | 0.00 | Buy | 0.00% |
| 1/9/20 | $137.62 | $1.01 | 0.00 | Buy | 0.00% |
| 1/8/20 | $136.61 | $1.45 | 0.00 | Buy | 0.00% |
| 1/7/20 | $135.16 | $-2.01 | 0.00 | Buy | 0.00% |
| 1/6/20 | $137.17 | $0.15 | 0.00 | Buy | 0.00% |
| 1/3/20 | $137.02 | $-0.49 | 0.00 | Buy | 0.00% |
| 1/2/20 | $137.51 | $0.56 | 0.00 | Buy | 0.00% |
| 1/1/20 | $136.95 | $0.00 | 0.00 | Buy | 0.00% |
| 12/31/19 | $136.95 | $0.46 | 0.00 | Buy | 0.00% |
| 12/30/19 | $136.49 | $-0.31 | 0.00 | Buy | 0.00% |
| 12/27/19 | $136.80 | $0.51 | 0.00 | Buy | 0.00% |
| 12/26/19 | $136.29 | $0.46 | 0.00 | Buy | 0.00% |
| 12/25/19 | $135.83 | $0.00 | 0.00 | Buy | 0.00% |
| 12/24/19 | $135.83 | $-0.40 | 0.00 | Buy | 0.00% |
| 12/23/19 | $136.23 | $-0.20 | 0.00 | Buy | 0.00% |
| 12/20/19 | $136.43 | $-0.04 | 0.00 | Buy | 0.00% |
| 12/19/19 | $136.47 | $0.80 | 0.00 | Buy | 0.00% |
| 12/18/19 | $135.67 | $-1.32 | 0.00 | Buy | 0.00% |
| 12/17/19 | $136.99 | $0.81 | 0.00 | Buy | 0.00% |
| 12/16/19 | $136.18 | $0.52 | 0.00 | Buy | 0.00% |
| 12/13/19 | $135.66 | $0.05 | 0.00 | Sell | 0.30% |
| 12/12/19 | $135.61 | $0.98 | 0.00 | Buy | 0.00% |
| 12/11/19 | $134.63 | $-0.91 | 0.00 | Sell | 8.70% |
| 12/10/19 | $135.54 | $0.09 | 0.00 | Sell | 8.08% |
| 12/9/19 | $135.45 | $-0.27 | 0.00 | Sell | 8.14% |
| 12/6/19 | $135.72 | $1.41 | 0.00 | Sell | 7.96% |
| 12/5/19 | $134.31 | $-0.86 | 0.00 | Sell | 8.92% |
| 12/4/19 | $135.17 | $-0.26 | 0.00 | Sell | 8.33% |
| 11/20/19 | $135.43 | $-0.03 | 0.00 | Sell | 8.16% |
| 11/19/19 | $135.46 | $1.17 | 0.00 | Sell | 8.14% |
| 11/18/19 | $134.29 | $0.72 | 0.00 | Sell | 8.93% |
| 11/15/19 | $133.57 | $-0.38 | 0.00 | Sell | 9.42% |
| 11/14/19 | $133.95 | $-0.18 | 0.00 | Sell | 9.16% |
| 11/13/19 | $134.13 | $0.78 | 0.00 | Sell | 9.04% |
| 11/12/19 | $133.35 | $0.00 | 0.00 | Sell | 9.57% |
| 11/12/19 | $133.35 | $-0.19 | 0.00 | Sell | 9.57% |