TRAVELERS COMPANIES INC (THE) | TRV

Sell
$126.66
Purchase price (12.05.18)
$119.93
Current price (12.17.18)
5.31%
Return
TRAVELERS COMPANIES INC (THE)
Loading data...
DatePriceChange% changeActionReturn
12/17/18$119.93$-0.62-0.51Sell5.31%
12/14/18$120.55$-0.95-0.78Sell4.82%
12/13/18$121.50$-0.51-0.42Sell4.07%
12/12/18$122.01$1.040.86Sell3.67%
12/11/18$120.97$-2.03-1.65Sell4.49%
12/10/18$123.00$-0.56-0.45Sell2.89%
12/7/18$123.56$-1.85-1.48Sell2.45%
12/6/18$125.41$-1.28-1.01Sell0.99%
12/4/18$126.69$-3.42-2.63Buy0.00%
12/3/18$130.11$-0.26-0.20Buy0.00%
11/30/18$130.37$-0.26-0.20Buy0.00%
11/29/18$130.63$-0.07-0.05Buy0.00%
11/28/18$130.70$1.090.84Buy0.00%
11/27/18$129.61$-0.73-0.56Buy0.00%
11/26/18$130.34$3.742.95Buy0.00%
11/23/18$126.60$-1.16-0.91Buy0.00%
11/21/18$127.76$-0.61-0.48Buy0.00%
11/20/18$128.37$-2.15-1.65Buy0.00%
11/19/18$130.52$1.751.36Buy0.00%
11/16/18$128.77$3.182.53Buy0.00%
11/15/18$125.59$2.552.07Buy0.00%
11/14/18$123.04$-3.77-2.97Buy0.00%
11/13/18$126.81$-0.23-0.18Buy0.00%
11/12/18$127.04$-3.99-3.05Buy0.00%
11/9/18$131.03$0.040.03Buy0.00%
11/8/18$130.99$0.710.54Sell-0.41%
11/7/18$130.28$1.681.31Sell0.13%
11/6/18$128.60$2.071.64Sell1.42%
11/5/18$126.53$1.631.31Sell3.00%
11/2/18$124.90$-0.30-0.24Sell4.25%
11/1/18$125.20$0.070.06Sell4.02%
10/31/18$125.13$-0.74-0.59Sell4.08%
10/30/18$125.87$3.552.90Sell3.51%
10/29/18$122.32$1.030.85Sell6.23%
10/26/18$121.29$0.050.04Sell7.02%
10/25/18$121.24$-0.32-0.26Sell7.06%
10/24/18$121.56$-2.24-1.81Sell6.81%
10/23/18$123.80$-0.27-0.22Sell5.10%
10/22/18$124.07$-2.00-1.59Sell4.89%
10/19/18$126.07$0.930.74Sell3.36%
10/18/18$125.14$-1.30-1.03Sell4.07%
10/17/18$126.44$1.691.35Sell3.07%
10/16/18$124.75$1.361.10Sell4.37%
10/15/18$123.39$-0.26-0.21Sell5.41%
10/12/18$123.65$-0.66-0.53Sell5.21%
10/11/18$124.31$-3.86-3.01Sell4.71%
10/10/18$128.17$-3.42-2.60Sell1.75%
10/9/18$131.59$-0.07-0.05Buy0.00%
10/8/18$131.66$1.531.18Buy0.00%
10/5/18$130.13$-0.66-0.50Sell-0.29%
10/4/18$130.79$1.250.96Sell-0.80%
10/3/18$129.54$0.030.02Sell0.16%
10/2/18$129.51$0.540.42Sell0.18%
10/1/18$128.97$-0.74-0.57Sell0.60%
9/28/18$129.71$0.590.46Sell0.03%
9/27/18$129.12$-0.38-0.29Sell0.49%
9/26/18$129.50$-1.79-1.36Buy0.00%
9/25/18$131.29$-1.54-1.16Buy0.00%
9/24/18$132.83$-1.61-1.20Buy0.00%
9/21/18$134.44$0.290.22Buy0.00%
9/20/18$134.15$1.651.25Buy0.00%
9/19/18$132.50$1.130.86Buy0.00%
9/18/18$131.37$1.481.14Buy0.00%
9/17/18$129.89$-0.12-0.09Sell0.48%
9/14/18$130.01$1.180.92Sell0.38%
9/13/18$128.83$1.941.53Buy0.00%
9/12/18$126.89$-0.96-0.75Sell1.18%
9/11/18$127.85$0.250.20Sell0.43%
9/10/18$127.60$-2.49-1.91Sell0.62%
9/7/18$130.09$-2.48-1.87Buy0.00%
9/6/18$132.57$-0.02-0.02Buy0.00%
9/5/18$132.59$0.460.35Buy0.00%
9/4/18$132.13$0.530.40Buy0.00%
8/31/18$131.60$-0.05-0.04Buy0.00%
8/30/18$131.65$-1.01-0.76Buy0.00%
8/29/18$132.66$0.380.29Buy0.00%
8/28/18$132.28$0.390.30Buy0.00%
8/27/18$131.89$1.381.06Buy0.00%
8/24/18$130.51$0.990.76Buy0.00%
8/23/18$129.52$0.110.09Buy0.00%
8/22/18$129.41$-2.30-1.75Buy0.00%
8/21/18$131.71$0.290.22Buy0.00%
8/20/18$131.42$1.000.77Buy0.00%
8/17/18$130.42$0.080.06Buy0.00%
8/16/18$130.34$1.571.22Buy0.00%
8/15/18$128.77$1.230.96Buy0.00%
8/14/18$127.54$-0.51-0.40Buy0.00%
8/13/18$128.05$-0.82-0.64Buy0.00%
8/10/18$128.87$-0.69-0.53Buy0.00%
8/9/18$129.56$0.350.27Buy0.00%
8/8/18$129.21$-0.73-0.56Buy0.00%
8/7/18$129.94$-0.06-0.05Buy0.00%
8/6/18$130.00$0.300.23Buy0.00%
8/3/18$129.70$1.371.07Buy0.00%
8/2/18$128.33$-0.63-0.49Buy0.00%
8/1/18$128.96$-1.18-0.91Buy0.00%
7/31/18$130.14$-0.96-0.73Buy0.00%
7/30/18$131.10$0.370.28Buy0.00%
7/27/18$130.73$1.240.96Buy0.00%
7/26/18$129.49$3.212.54Buy0.00%
7/25/18$126.28$1.531.23Sell-0.13%
7/24/18$124.75$0.510.41Sell1.09%
7/23/18$124.24$-0.96-0.77Sell1.49%
7/20/18$125.20$0.020.02Buy0.00%
7/19/18$125.18$-4.82-3.71Sell8.86%
7/18/18$130.00$1.210.94Sell5.35%
7/17/18$128.79$0.600.47Sell6.23%
7/16/18$128.19$1.561.23Sell6.67%
7/13/18$126.63$0.610.48Sell7.80%
7/12/18$126.02$0.970.78Sell8.25%
7/11/18$125.05$-0.82-0.65Sell8.96%
7/10/18$125.87$0.470.37Sell8.36%
7/9/18$125.40$2.221.80Sell8.70%
7/6/18$123.18$0.580.47Sell10.32%
7/5/18$122.60$-0.17-0.14Sell10.74%
7/3/18$122.77$0.380.31Sell10.62%
7/2/18$122.39$0.050.04Sell10.89%
6/29/18$122.34$-0.11-0.09Sell10.93%
6/28/18$122.45$1.110.91Sell10.85%
6/27/18$121.34$-1.28-1.04Sell11.66%
6/26/18$122.62$-1.10-0.89Sell10.72%
6/25/18$123.72$-0.69-0.55Sell9.92%
6/22/18$124.41$0.960.78Sell9.42%
6/21/18$123.45$-1.54-1.23Sell10.12%
6/20/18$124.99$-3.17-2.47Sell9.00%
6/19/18$128.16$0.570.45Sell6.69%
6/18/18$127.59$-1.78-1.38Sell7.11%
6/15/18$129.37$0.510.40Sell5.81%
6/14/18$128.86$-0.86-0.66Sell6.18%
6/13/18$129.72$0.140.11Sell5.56%
6/12/18$129.58$-0.92-0.70Sell5.66%
6/11/18$130.50$-0.82-0.62Sell4.99%
6/8/18$131.32$1.551.19Sell4.39%
6/7/18$129.77$1.000.78Sell5.52%
6/6/18$128.77$-0.40-0.31Sell6.25%
6/5/18$129.17$-0.55-0.42Sell5.96%
6/4/18$129.72$0.430.33Sell5.56%
6/1/18$129.29$0.770.60Sell5.87%
5/31/18$128.52$-1.65-1.27Sell6.43%
5/30/18$130.17$1.961.53Sell5.23%
5/29/18$128.21$-2.82-2.15Sell6.65%
5/25/18$131.03$0.380.29Sell4.60%
5/24/18$130.65$-0.25-0.19Sell4.88%
5/23/18$130.90$-0.52-0.40Sell4.70%
5/22/18$131.42$0.280.21Sell4.32%
5/21/18$131.14$1.290.99Sell4.52%
5/18/18$129.85$-0.87-0.67Sell5.46%
5/17/18$130.72$0.570.44Sell4.83%
5/16/18$130.15$0.290.22Sell5.24%
5/15/18$129.86$-0.14-0.11Sell5.45%
5/14/18$130.00$-1.25-0.95Sell5.35%
5/11/18$131.25$0.370.28Sell4.44%
5/10/18$130.88$1.130.87Sell4.71%
5/9/18$129.75$1.090.85Sell5.53%
5/8/18$128.66$-0.33-0.26Sell6.33%
5/7/18$128.99$-0.72-0.56Sell6.09%
5/4/18$129.71$2.401.89Sell5.56%
5/3/18$127.31$-1.01-0.79Sell7.31%
5/2/18$128.32$-2.77-2.11Sell6.57%
5/1/18$131.09$-0.51-0.39Sell4.56%
4/30/18$131.60$-1.59-1.19Sell4.19%
4/27/18$133.19$0.240.18Sell3.03%
4/26/18$132.95$0.730.55Sell3.20%
4/25/18$132.22$-0.66-0.50Sell3.73%
4/24/18$132.88$-4.35-3.17Sell3.25%
4/23/18$137.23$0.390.29Buy0.00%
4/20/18$136.84$0.250.18Sell1.21%
4/19/18$136.59$0.120.09Sell1.39%
4/18/18$136.47$-0.87-0.63Sell1.47%
4/17/18$137.34$-0.21-0.15Sell0.84%
4/16/18$137.55$1.260.92Sell0.69%
4/13/18$136.29$-1.00-0.73Sell1.60%
4/12/18$137.29$0.700.51Sell0.88%
4/11/18$136.59$-1.27-0.92Sell1.39%
4/10/18$137.86$0.630.46Sell0.47%
4/9/18$137.23$-0.02-0.01Sell0.92%
4/6/18$137.25$-2.04-1.46Sell0.91%
4/5/18$139.29$0.660.48Sell-0.56%
4/4/18$138.63$1.641.20Sell-0.09%
4/3/18$136.99$2.151.59Sell1.10%
4/2/18$134.84$-4.02-2.90Sell2.65%
3/29/18$138.86$0.070.05Sell-0.25%
3/28/18$138.79$2.041.49Sell-0.20%
3/27/18$136.75$-1.47-1.06Sell1.27%
3/26/18$138.22$3.322.46Sell0.21%
3/23/18$134.90$-3.25-2.35Sell2.61%
3/22/18$138.15$-2.95-2.09Sell0.26%
3/21/18$141.10$-0.38-0.27Buy0.00%
3/20/18$141.48$1.461.04Buy0.00%
3/19/18$140.02$-1.30-0.92Buy0.00%
3/16/18$141.32$0.850.61Buy0.00%
3/15/18$140.47$0.950.68Buy0.00%
3/14/18$139.52$-1.17-0.83Buy0.00%
3/13/18$140.69$-0.80-0.57Buy0.00%
3/12/18$141.49$-0.81-0.57Buy0.00%
3/9/18$142.30$2.631.88Buy0.00%
3/8/18$139.67$0.790.57Buy0.00%
3/7/18$138.88$-2.51-1.78Sell0.47%
3/6/18$141.39$1.811.30Buy0.00%
3/5/18$139.58$1.701.23Sell1.73%