(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'trv' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading TRAVELERS COMPANIES INC (THE)

TRAVELERS COMPANIES INC (THE) | TRV

Buy
$119.80
Purchase price (01.23.19)
$135.87
Current price (04.17.19)
0.00%
Return
TRAVELERS COMPANIES INC (THE)
Loading data...
DatePriceChange% changeActionReturn
4/17/19$135.87$0.000.00Buy0.00%
4/16/19$138.34$0.000.00Buy0.00%
4/15/19$136.79$0.000.00Buy0.00%
4/12/19$137.72$1.441.06Buy0.00%
4/11/19$136.28$0.820.61Buy0.00%
4/10/19$135.46$0.270.20Buy0.00%
4/9/19$135.19$-0.69-0.51Buy0.00%
4/8/19$135.88$-0.52-0.38Buy0.00%
4/5/19$136.40$-0.12-0.09Buy0.00%
4/4/19$136.52$-0.08-0.06Buy0.00%
4/3/19$136.60$-0.21-0.15Buy0.00%
4/2/19$136.81$-1.21-0.88Buy0.00%
4/1/19$138.02$0.860.63Buy0.00%
3/29/19$137.16$0.260.19Buy0.00%
3/28/19$136.90$0.550.40Buy0.00%
3/27/19$136.35$1.371.01Buy0.00%
3/26/19$134.98$0.030.02Buy0.00%
3/25/19$134.95$0.050.04Buy0.00%
3/22/19$134.90$0.530.39Buy0.00%
3/21/19$134.37$3.042.31Buy0.00%
3/20/19$131.33$-1.60-1.20Buy0.00%
3/19/19$132.93$-2.01-1.49Buy0.00%
3/18/19$134.94$0.760.57Buy0.00%
3/15/19$134.18$1.120.84Buy0.00%
3/14/19$133.06$0.060.05Buy0.00%
3/13/19$133.00$0.280.21Buy0.00%
3/12/19$132.72$0.850.64Buy0.00%
3/11/19$131.87$0.850.65Buy0.00%
3/8/19$131.02$-0.47-0.36Buy0.00%
3/7/19$131.49$-0.31-0.24Buy0.00%
3/6/19$131.80$-0.89-0.67Buy0.00%
3/5/19$132.69$0.540.41Buy0.00%
3/4/19$132.15$-0.88-0.66Buy0.00%
3/1/19$133.03$0.120.09Buy0.00%
2/28/19$132.91$0.290.22Buy0.00%
2/27/19$132.62$-0.65-0.49Buy0.00%
2/26/19$133.27$0.780.59Buy0.00%
2/25/19$132.49$1.471.12Buy0.00%
2/22/19$131.02$1.200.92Buy0.00%
2/21/19$129.82$0.080.06Buy0.00%
2/20/19$129.74$0.640.50Buy0.00%
2/19/19$129.10$0.360.28Buy0.00%
2/15/19$128.74$1.811.43Buy0.00%
2/14/19$126.93$-1.11-0.87Buy0.00%
2/13/19$128.04$0.780.61Buy0.00%
2/12/19$127.26$1.841.47Buy0.00%
2/11/19$125.42$-0.37-0.29Buy0.00%
2/8/19$125.79$-0.97-0.77Buy0.00%
2/7/19$126.76$1.210.96Buy0.00%
2/6/19$125.55$-0.63-0.50Buy0.00%
2/5/19$126.18$0.140.11Buy0.00%
2/4/19$126.04$-0.45-0.36Buy0.00%
2/1/19$126.49$0.950.76Buy0.00%
1/31/19$125.54$-0.34-0.27Buy0.00%
1/30/19$125.88$1.060.85Buy0.00%
1/29/19$124.82$-0.21-0.17Buy0.00%
1/28/19$125.03$0.050.04Buy0.00%
1/25/19$124.98$0.600.48Buy0.00%
1/24/19$124.38$1.361.11Buy0.00%
1/23/19$123.02$0.660.54Buy0.00%
1/22/19$122.36$-1.65-1.33Sell3.39%
1/18/19$124.01$1.070.87Sell2.09%
1/17/19$122.94$0.640.52Sell2.94%
1/16/19$122.30$0.480.39Sell3.44%
1/15/19$121.82$1.241.03Sell3.82%
1/14/19$120.58$0.110.09Sell4.80%
1/11/19$120.47$0.200.17Sell4.89%
1/10/19$120.27$1.591.34Sell5.05%
1/9/19$118.68$0.840.71Sell6.30%
1/8/19$117.84$-0.46-0.39Sell6.96%
1/7/19$118.30$-0.38-0.32Sell6.60%
1/4/19$118.68$3.422.97Sell6.30%
1/3/19$115.26$-2.11-1.80Sell9.00%
1/2/19$117.37$-2.38-1.99Sell7.33%
12/31/18$119.75$1.511.28Sell5.46%
12/28/18$118.24$-0.43-0.36Sell6.65%
12/27/18$118.67$1.501.28Sell6.31%
12/26/18$117.17$4.544.03Sell7.49%
12/24/18$112.63$-3.43-2.96Sell11.08%
12/21/18$116.06$-1.26-1.07Sell8.37%
12/20/18$117.32$-1.84-1.54Sell7.37%
12/19/18$119.16$-0.14-0.12Sell5.92%
12/18/18$119.30$-0.63-0.53Sell5.81%
12/17/18$119.93$-0.62-0.51Sell5.31%
12/14/18$120.55$-0.95-0.78Sell4.82%
12/13/18$121.50$-0.51-0.42Sell4.07%
12/12/18$122.01$1.040.86Sell3.67%
12/11/18$120.97$-2.03-1.65Sell4.49%
12/10/18$123.00$-0.56-0.45Sell2.89%
12/7/18$123.56$-1.85-1.48Sell2.45%
12/6/18$125.41$-1.28-1.01Sell0.99%
12/4/18$126.69$-3.42-2.63Buy0.00%
12/3/18$130.11$-0.26-0.20Buy0.00%
11/30/18$130.37$-0.26-0.20Buy0.00%
11/29/18$130.63$-0.07-0.05Buy0.00%
11/28/18$130.70$1.090.84Buy0.00%
11/27/18$129.61$-0.73-0.56Buy0.00%
11/26/18$130.34$3.742.95Buy0.00%
11/23/18$126.60$-1.16-0.91Buy0.00%
11/21/18$127.76$-0.61-0.48Buy0.00%
11/20/18$128.37$-2.15-1.65Buy0.00%
11/19/18$130.52$1.751.36Buy0.00%
11/16/18$128.77$3.182.53Buy0.00%
11/15/18$125.59$2.552.07Buy0.00%
11/14/18$123.04$-3.77-2.97Buy0.00%
11/13/18$126.81$-0.23-0.18Buy0.00%
11/12/18$127.04$-3.99-3.05Buy0.00%
11/9/18$131.03$0.040.03Buy0.00%
11/8/18$130.99$0.710.54Sell-0.41%
11/7/18$130.28$1.681.31Sell0.13%
11/6/18$128.60$2.071.64Sell1.42%
11/5/18$126.53$1.631.31Sell3.00%
11/2/18$124.90$-0.30-0.24Sell4.25%
11/1/18$125.20$0.070.06Sell4.02%
10/31/18$125.13$-0.74-0.59Sell4.08%
10/30/18$125.87$3.552.90Sell3.51%
10/29/18$122.32$1.030.85Sell6.23%
10/26/18$121.29$0.050.04Sell7.02%
10/25/18$121.24$-0.32-0.26Sell7.06%
10/24/18$121.56$-2.24-1.81Sell6.81%
10/23/18$123.80$-0.27-0.22Sell5.10%
10/22/18$124.07$-2.00-1.59Sell4.89%
10/19/18$126.07$0.930.74Sell3.36%
10/18/18$125.14$-1.30-1.03Sell4.07%
10/17/18$126.44$1.691.35Sell3.07%
10/16/18$124.75$1.361.10Sell4.37%
10/15/18$123.39$-0.26-0.21Sell5.41%
10/12/18$123.65$-0.66-0.53Sell5.21%
10/11/18$124.31$-3.86-3.01Sell4.71%
10/10/18$128.17$-3.42-2.60Sell1.75%
10/9/18$131.59$-0.07-0.05Buy0.00%
10/8/18$131.66$1.531.18Buy0.00%
10/5/18$130.13$-0.66-0.50Sell-0.29%
10/4/18$130.79$1.250.96Sell-0.80%
10/3/18$129.54$0.030.02Sell0.16%
10/2/18$129.51$0.540.42Sell0.18%
10/1/18$128.97$-0.74-0.57Sell0.60%
9/28/18$129.71$0.590.46Sell0.03%
9/27/18$129.12$-0.38-0.29Sell0.49%
9/26/18$129.50$-1.79-1.36Buy0.00%
9/25/18$131.29$-1.54-1.16Buy0.00%
9/24/18$132.83$-1.61-1.20Buy0.00%
9/21/18$134.44$0.290.22Buy0.00%
9/20/18$134.15$1.651.25Buy0.00%
9/19/18$132.50$1.130.86Buy0.00%
9/18/18$131.37$1.481.14Buy0.00%
9/17/18$129.89$-0.12-0.09Sell0.48%
9/14/18$130.01$1.180.92Sell0.38%
9/13/18$128.83$1.941.53Buy0.00%
9/12/18$126.89$-0.96-0.75Sell1.18%
9/11/18$127.85$0.250.20Sell0.43%
9/10/18$127.60$-2.49-1.91Sell0.62%
9/7/18$130.09$-2.48-1.87Buy0.00%
9/6/18$132.57$-0.02-0.02Buy0.00%
9/5/18$132.59$0.460.35Buy0.00%
9/4/18$132.13$0.530.40Buy0.00%
8/31/18$131.60$-0.05-0.04Buy0.00%
8/30/18$131.65$-1.01-0.76Buy0.00%
8/29/18$132.66$0.380.29Buy0.00%
8/28/18$132.28$0.390.30Buy0.00%
8/27/18$131.89$1.381.06Buy0.00%
8/24/18$130.51$0.990.76Buy0.00%
8/23/18$129.52$0.110.09Buy0.00%
8/22/18$129.41$-2.30-1.75Buy0.00%
8/21/18$131.71$0.290.22Buy0.00%
8/20/18$131.42$1.000.77Buy0.00%
8/17/18$130.42$0.080.06Buy0.00%
8/16/18$130.34$1.571.22Buy0.00%
8/15/18$128.77$1.230.96Buy0.00%
8/14/18$127.54$-0.51-0.40Buy0.00%
8/13/18$128.05$-0.82-0.64Buy0.00%
8/10/18$128.87$-0.69-0.53Buy0.00%
8/9/18$129.56$0.350.27Buy0.00%
8/8/18$129.21$-0.73-0.56Buy0.00%
8/7/18$129.94$-0.06-0.05Buy0.00%
8/6/18$130.00$0.300.23Buy0.00%
8/3/18$129.70$1.371.07Buy0.00%
8/2/18$128.33$-0.63-0.49Buy0.00%
8/1/18$128.96$-1.18-0.91Buy0.00%
7/31/18$130.14$-0.96-0.73Buy0.00%
7/30/18$131.10$0.370.28Buy0.00%
7/27/18$130.73$1.240.96Buy0.00%
7/26/18$129.49$3.212.54Buy0.00%
7/25/18$126.28$1.531.23Sell-0.13%
7/24/18$124.75$0.510.41Sell1.09%
7/23/18$124.24$-0.96-0.77Sell1.49%
7/20/18$125.20$0.020.02Buy0.00%
7/19/18$125.18$-4.82-3.71Sell8.86%
7/18/18$130.00$1.210.94Sell5.35%
7/17/18$128.79$0.600.47Sell6.23%
7/16/18$128.19$1.561.23Sell6.67%
7/13/18$126.63$0.610.48Sell7.80%
7/12/18$126.02$0.970.78Sell8.25%
7/11/18$125.05$-0.82-0.65Sell8.96%
7/10/18$125.87$0.470.37Sell8.36%
7/9/18$125.40$2.221.80Sell8.70%
7/6/18$123.18$0.580.47Sell10.32%
7/5/18$122.60$-0.17-0.14Sell10.74%
7/3/18$122.77$0.380.31Sell10.62%
7/2/18$122.39$0.050.04Sell10.89%

News: TRAVELERS COMPANIES INC (THE)

Yahoo Financial News for TRAVELERS COMPANIES INC (THE)

CNBC News for TRAVELERS COMPANIES INC (THE)

Bloomberg News for TRAVELERS COMPANIES INC (THE)

Google Financial News for TRAVELERS COMPANIES INC (THE)

Search Twitter for: TRAVELERS COMPANIES INC (THE)

Stock Alerts
Sell Short: BARCLAYS BANK PLC01.18.19
S&P 500 Panic / Happy Meter
Read More