(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'trv' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC;
Date | Price | Change | % change | Action | Return |
---|---|---|---|---|---|
2/19/19 | $129.10 | $0.36 | 0.00 | Buy | 0.00% |
2/18/19 | $128.74 | $0.00 | 0.00 | Buy | 0.00% |
2/15/19 | $128.74 | $1.81 | 1.43 | Buy | 0.00% |
2/14/19 | $126.93 | $-1.11 | -0.87 | Buy | 0.00% |
2/13/19 | $128.04 | $0.78 | 0.61 | Buy | 0.00% |
2/12/19 | $127.26 | $1.84 | 1.47 | Buy | 0.00% |
2/11/19 | $125.42 | $-0.37 | -0.29 | Buy | 0.00% |
2/10/19 | $125.79 | $-0.97 | -0.77 | Buy | 0.00% |
2/7/19 | $126.76 | $1.21 | 0.96 | Buy | 0.00% |
2/6/19 | $125.55 | $-0.63 | -0.50 | Buy | 0.00% |
2/5/19 | $126.18 | $0.14 | 0.11 | Buy | 0.00% |
2/4/19 | $126.04 | $-0.45 | -0.36 | Buy | 0.00% |
2/1/19 | $126.49 | $0.00 | 0.00 | Buy | 0.00% |
1/18/19 | $126.49 | $0.95 | 0.76 | Buy | 0.00% |
1/31/19 | $125.54 | $-0.34 | -0.27 | Buy | 0.00% |
1/30/19 | $125.88 | $1.06 | 0.85 | Buy | 0.00% |
1/29/19 | $124.82 | $-0.21 | -0.17 | Buy | 0.00% |
1/28/19 | $125.03 | $0.05 | 0.04 | Buy | 0.00% |
1/25/19 | $124.98 | $0.60 | 0.48 | Buy | 0.00% |
1/24/19 | $124.38 | $1.36 | 1.11 | Buy | 0.00% |
1/23/19 | $123.02 | $0.66 | 0.54 | Buy | 0.00% |
1/22/19 | $122.36 | $-1.65 | -1.33 | Sell | 3.39% |
1/18/19 | $124.01 | $1.07 | 0.87 | Sell | 2.09% |
1/17/19 | $122.94 | $0.64 | 0.52 | Sell | 2.94% |
1/16/19 | $122.30 | $0.48 | 0.39 | Sell | 3.44% |
1/15/19 | $121.82 | $1.24 | 1.03 | Sell | 3.82% |
1/14/19 | $120.58 | $0.11 | 0.09 | Sell | 4.80% |
1/11/19 | $120.47 | $0.20 | 0.17 | Sell | 4.89% |
1/10/19 | $120.27 | $1.59 | 1.34 | Sell | 5.05% |
1/9/19 | $118.68 | $0.84 | 0.71 | Sell | 6.30% |
1/8/19 | $117.84 | $-0.46 | -0.39 | Sell | 6.96% |
1/7/19 | $118.30 | $-0.38 | -0.32 | Sell | 6.60% |
1/4/19 | $118.68 | $3.42 | 2.97 | Sell | 6.30% |
1/3/19 | $115.26 | $-2.11 | -1.80 | Sell | 9.00% |
1/2/19 | $117.37 | $-2.38 | -1.99 | Sell | 7.33% |
12/31/18 | $119.75 | $1.51 | 1.28 | Sell | 5.46% |
12/28/18 | $118.24 | $-0.43 | -0.36 | Sell | 6.65% |
12/27/18 | $118.67 | $1.50 | 1.28 | Sell | 6.31% |
12/26/18 | $117.17 | $4.54 | 4.03 | Sell | 7.49% |
12/24/18 | $112.63 | $-3.43 | -2.96 | Sell | 11.08% |
12/21/18 | $116.06 | $-1.26 | -1.07 | Sell | 8.37% |
12/20/18 | $117.32 | $-1.84 | -1.54 | Sell | 7.37% |
12/19/18 | $119.16 | $-0.14 | -0.12 | Sell | 5.92% |
12/18/18 | $119.30 | $-0.63 | -0.53 | Sell | 5.81% |
12/17/18 | $119.93 | $-0.62 | -0.51 | Sell | 5.31% |
12/14/18 | $120.55 | $-0.95 | -0.78 | Sell | 4.82% |
12/13/18 | $121.50 | $-0.51 | -0.42 | Sell | 4.07% |
12/12/18 | $122.01 | $1.04 | 0.86 | Sell | 3.67% |
12/11/18 | $120.97 | $-2.03 | -1.65 | Sell | 4.49% |
12/10/18 | $123.00 | $-0.56 | -0.45 | Sell | 2.89% |
12/7/18 | $123.56 | $-1.85 | -1.48 | Sell | 2.45% |
12/6/18 | $125.41 | $-1.28 | -1.01 | Sell | 0.99% |
12/4/18 | $126.69 | $-3.42 | -2.63 | Buy | 0.00% |
12/3/18 | $130.11 | $-0.26 | -0.20 | Buy | 0.00% |
11/30/18 | $130.37 | $-0.26 | -0.20 | Buy | 0.00% |
11/29/18 | $130.63 | $-0.07 | -0.05 | Buy | 0.00% |
11/28/18 | $130.70 | $1.09 | 0.84 | Buy | 0.00% |
11/27/18 | $129.61 | $-0.73 | -0.56 | Buy | 0.00% |
11/26/18 | $130.34 | $3.74 | 2.95 | Buy | 0.00% |
11/23/18 | $126.60 | $-1.16 | -0.91 | Buy | 0.00% |
11/21/18 | $127.76 | $-0.61 | -0.48 | Buy | 0.00% |
11/20/18 | $128.37 | $-2.15 | -1.65 | Buy | 0.00% |
11/19/18 | $130.52 | $1.75 | 1.36 | Buy | 0.00% |
11/16/18 | $128.77 | $3.18 | 2.53 | Buy | 0.00% |
11/15/18 | $125.59 | $2.55 | 2.07 | Buy | 0.00% |
11/14/18 | $123.04 | $-3.77 | -2.97 | Buy | 0.00% |
11/13/18 | $126.81 | $-0.23 | -0.18 | Buy | 0.00% |
11/12/18 | $127.04 | $-3.99 | -3.05 | Buy | 0.00% |
11/9/18 | $131.03 | $0.04 | 0.03 | Buy | 0.00% |
11/8/18 | $130.99 | $0.71 | 0.54 | Sell | -0.41% |
11/7/18 | $130.28 | $1.68 | 1.31 | Sell | 0.13% |
11/6/18 | $128.60 | $2.07 | 1.64 | Sell | 1.42% |
11/5/18 | $126.53 | $1.63 | 1.31 | Sell | 3.00% |
11/2/18 | $124.90 | $-0.30 | -0.24 | Sell | 4.25% |
11/1/18 | $125.20 | $0.07 | 0.06 | Sell | 4.02% |
10/31/18 | $125.13 | $-0.74 | -0.59 | Sell | 4.08% |
10/30/18 | $125.87 | $3.55 | 2.90 | Sell | 3.51% |
10/29/18 | $122.32 | $1.03 | 0.85 | Sell | 6.23% |
10/26/18 | $121.29 | $0.05 | 0.04 | Sell | 7.02% |
10/25/18 | $121.24 | $-0.32 | -0.26 | Sell | 7.06% |
10/24/18 | $121.56 | $-2.24 | -1.81 | Sell | 6.81% |
10/23/18 | $123.80 | $-0.27 | -0.22 | Sell | 5.10% |
10/22/18 | $124.07 | $-2.00 | -1.59 | Sell | 4.89% |
10/19/18 | $126.07 | $0.93 | 0.74 | Sell | 3.36% |
10/18/18 | $125.14 | $-1.30 | -1.03 | Sell | 4.07% |
10/17/18 | $126.44 | $1.69 | 1.35 | Sell | 3.07% |
10/16/18 | $124.75 | $1.36 | 1.10 | Sell | 4.37% |
10/15/18 | $123.39 | $-0.26 | -0.21 | Sell | 5.41% |
10/12/18 | $123.65 | $-0.66 | -0.53 | Sell | 5.21% |
10/11/18 | $124.31 | $-3.86 | -3.01 | Sell | 4.71% |
10/10/18 | $128.17 | $-3.42 | -2.60 | Sell | 1.75% |
10/9/18 | $131.59 | $-0.07 | -0.05 | Buy | 0.00% |
10/8/18 | $131.66 | $1.53 | 1.18 | Buy | 0.00% |
10/5/18 | $130.13 | $-0.66 | -0.50 | Sell | -0.29% |
10/4/18 | $130.79 | $1.25 | 0.96 | Sell | -0.80% |
10/3/18 | $129.54 | $0.03 | 0.02 | Sell | 0.16% |
10/2/18 | $129.51 | $0.54 | 0.42 | Sell | 0.18% |
10/1/18 | $128.97 | $-0.74 | -0.57 | Sell | 0.60% |
9/28/18 | $129.71 | $0.59 | 0.46 | Sell | 0.03% |
9/27/18 | $129.12 | $-0.38 | -0.29 | Sell | 0.49% |
9/26/18 | $129.50 | $-1.79 | -1.36 | Buy | 0.00% |
9/25/18 | $131.29 | $-1.54 | -1.16 | Buy | 0.00% |
9/24/18 | $132.83 | $-1.61 | -1.20 | Buy | 0.00% |
9/21/18 | $134.44 | $0.29 | 0.22 | Buy | 0.00% |
9/20/18 | $134.15 | $1.65 | 1.25 | Buy | 0.00% |
9/19/18 | $132.50 | $1.13 | 0.86 | Buy | 0.00% |
9/18/18 | $131.37 | $1.48 | 1.14 | Buy | 0.00% |
9/17/18 | $129.89 | $-0.12 | -0.09 | Sell | 0.48% |
9/14/18 | $130.01 | $1.18 | 0.92 | Sell | 0.38% |
9/13/18 | $128.83 | $1.94 | 1.53 | Buy | 0.00% |
9/12/18 | $126.89 | $-0.96 | -0.75 | Sell | 1.18% |
9/11/18 | $127.85 | $0.25 | 0.20 | Sell | 0.43% |
9/10/18 | $127.60 | $-2.49 | -1.91 | Sell | 0.62% |
9/7/18 | $130.09 | $-2.48 | -1.87 | Buy | 0.00% |
9/6/18 | $132.57 | $-0.02 | -0.02 | Buy | 0.00% |
9/5/18 | $132.59 | $0.46 | 0.35 | Buy | 0.00% |
9/4/18 | $132.13 | $0.53 | 0.40 | Buy | 0.00% |
8/31/18 | $131.60 | $-0.05 | -0.04 | Buy | 0.00% |
8/30/18 | $131.65 | $-1.01 | -0.76 | Buy | 0.00% |
8/29/18 | $132.66 | $0.38 | 0.29 | Buy | 0.00% |
8/28/18 | $132.28 | $0.39 | 0.30 | Buy | 0.00% |
8/27/18 | $131.89 | $1.38 | 1.06 | Buy | 0.00% |
8/24/18 | $130.51 | $0.99 | 0.76 | Buy | 0.00% |
8/23/18 | $129.52 | $0.11 | 0.09 | Buy | 0.00% |
8/22/18 | $129.41 | $-2.30 | -1.75 | Buy | 0.00% |
8/21/18 | $131.71 | $0.29 | 0.22 | Buy | 0.00% |
8/20/18 | $131.42 | $1.00 | 0.77 | Buy | 0.00% |
8/17/18 | $130.42 | $0.08 | 0.06 | Buy | 0.00% |
8/16/18 | $130.34 | $1.57 | 1.22 | Buy | 0.00% |
8/15/18 | $128.77 | $1.23 | 0.96 | Buy | 0.00% |
8/14/18 | $127.54 | $-0.51 | -0.40 | Buy | 0.00% |
8/13/18 | $128.05 | $-0.82 | -0.64 | Buy | 0.00% |
8/10/18 | $128.87 | $-0.69 | -0.53 | Buy | 0.00% |
8/9/18 | $129.56 | $0.35 | 0.27 | Buy | 0.00% |
8/8/18 | $129.21 | $-0.73 | -0.56 | Buy | 0.00% |
8/7/18 | $129.94 | $-0.06 | -0.05 | Buy | 0.00% |
8/6/18 | $130.00 | $0.30 | 0.23 | Buy | 0.00% |
8/3/18 | $129.70 | $1.37 | 1.07 | Buy | 0.00% |
8/2/18 | $128.33 | $-0.63 | -0.49 | Buy | 0.00% |
8/1/18 | $128.96 | $-1.18 | -0.91 | Buy | 0.00% |
7/31/18 | $130.14 | $-0.96 | -0.73 | Buy | 0.00% |
7/30/18 | $131.10 | $0.37 | 0.28 | Buy | 0.00% |
7/27/18 | $130.73 | $1.24 | 0.96 | Buy | 0.00% |
7/26/18 | $129.49 | $3.21 | 2.54 | Buy | 0.00% |
7/25/18 | $126.28 | $1.53 | 1.23 | Sell | -0.13% |
7/24/18 | $124.75 | $0.51 | 0.41 | Sell | 1.09% |
7/23/18 | $124.24 | $-0.96 | -0.77 | Sell | 1.49% |
7/20/18 | $125.20 | $0.02 | 0.02 | Buy | 0.00% |
7/19/18 | $125.18 | $-4.82 | -3.71 | Sell | 8.86% |
7/18/18 | $130.00 | $1.21 | 0.94 | Sell | 5.35% |
7/17/18 | $128.79 | $0.60 | 0.47 | Sell | 6.23% |
7/16/18 | $128.19 | $1.56 | 1.23 | Sell | 6.67% |
7/13/18 | $126.63 | $0.61 | 0.48 | Sell | 7.80% |
7/12/18 | $126.02 | $0.97 | 0.78 | Sell | 8.25% |
7/11/18 | $125.05 | $-0.82 | -0.65 | Sell | 8.96% |
7/10/18 | $125.87 | $0.47 | 0.37 | Sell | 8.36% |
7/9/18 | $125.40 | $2.22 | 1.80 | Sell | 8.70% |
7/6/18 | $123.18 | $0.58 | 0.47 | Sell | 10.32% |
7/5/18 | $122.60 | $-0.17 | -0.14 | Sell | 10.74% |
7/3/18 | $122.77 | $0.38 | 0.31 | Sell | 10.62% |
7/2/18 | $122.39 | $0.05 | 0.04 | Sell | 10.89% |
6/29/18 | $122.34 | $-0.11 | -0.09 | Sell | 10.93% |
6/28/18 | $122.45 | $1.11 | 0.91 | Sell | 10.85% |
6/27/18 | $121.34 | $-1.28 | -1.04 | Sell | 11.66% |
6/26/18 | $122.62 | $-1.10 | -0.89 | Sell | 10.72% |
6/25/18 | $123.72 | $-0.69 | -0.55 | Sell | 9.92% |
6/22/18 | $124.41 | $0.96 | 0.78 | Sell | 9.42% |
6/21/18 | $123.45 | $-1.54 | -1.23 | Sell | 10.12% |
6/20/18 | $124.99 | $-3.17 | -2.47 | Sell | 9.00% |
6/19/18 | $128.16 | $0.57 | 0.45 | Sell | 6.69% |
6/18/18 | $127.59 | $-1.78 | -1.38 | Sell | 7.11% |
6/15/18 | $129.37 | $0.51 | 0.40 | Sell | 5.81% |
6/14/18 | $128.86 | $-0.86 | -0.66 | Sell | 6.18% |
6/13/18 | $129.72 | $0.14 | 0.11 | Sell | 5.56% |
6/12/18 | $129.58 | $-0.92 | -0.70 | Sell | 5.66% |
6/11/18 | $130.50 | $-0.82 | -0.62 | Sell | 4.99% |
6/8/18 | $131.32 | $1.55 | 1.19 | Sell | 4.39% |
6/7/18 | $129.77 | $1.00 | 0.78 | Sell | 5.52% |
6/6/18 | $128.77 | $-0.40 | -0.31 | Sell | 6.25% |
6/5/18 | $129.17 | $-0.55 | -0.42 | Sell | 5.96% |
6/4/18 | $129.72 | $0.43 | 0.33 | Sell | 5.56% |
6/1/18 | $129.29 | $0.77 | 0.60 | Sell | 5.87% |
5/31/18 | $128.52 | $-1.65 | -1.27 | Sell | 6.43% |
5/30/18 | $130.17 | $1.96 | 1.53 | Sell | 5.23% |
5/29/18 | $128.21 | $-2.82 | -2.15 | Sell | 6.65% |
5/25/18 | $131.03 | $0.38 | 0.29 | Sell | 4.60% |
5/24/18 | $130.65 | $-0.25 | -0.19 | Sell | 4.88% |
5/23/18 | $130.90 | $-0.52 | -0.40 | Sell | 4.70% |
5/22/18 | $131.42 | $0.28 | 0.21 | Sell | 4.32% |
5/21/18 | $131.14 | $1.29 | 0.99 | Sell | 4.52% |
5/18/18 | $129.85 | $-0.87 | -0.67 | Sell | 5.46% |
5/17/18 | $130.72 | $0.57 | 0.44 | Sell | 4.83% |
5/16/18 | $130.15 | $0.29 | 0.22 | Sell | 5.24% |
5/15/18 | $129.86 | $-0.14 | -0.11 | Sell | 5.45% |
5/14/18 | $130.00 | $-1.25 | -0.95 | Sell | 5.35% |
5/11/18 | $131.25 | $0.37 | 0.28 | Sell | 4.44% |
5/10/18 | $130.88 | $1.13 | 0.87 | Sell | 4.71% |
5/9/18 | $129.75 | $1.09 | 0.85 | Sell | 5.53% |
5/8/18 | $128.66 | $-0.33 | -0.26 | Sell | 6.33% |
5/7/18 | $128.99 | $-0.72 | -0.56 | Sell | 6.09% |