TRAVELERS COMPANIES INC (THE) | TRV

Buy
$106.10
Purchase price (05.28.20)
$112.46
Current price (07.03.20)
0.00%
Return
TRAVELERS COMPANIES INC (THE)
Loading data...
DatePriceChange% changeActionReturn
7/3/20$112.46$0.000.00Buy0.00%
7/2/20$112.46$-1.590.00Buy0.00%
6/30/20$114.05$1.150.00Buy0.00%
6/29/20$112.90$1.900.00Buy0.00%
6/26/20$111.00$-3.620.00Buy0.00%
6/25/20$114.62$1.760.00Buy0.00%
6/24/20$112.86$-3.330.00Buy0.00%
6/23/20$116.19$-0.040.00Buy0.00%
6/22/20$116.23$-0.330.00Buy0.00%
6/19/20$116.56$0.510.00Buy0.00%
6/18/20$116.05$1.230.00Buy0.00%
6/17/20$114.82$-1.330.00Buy0.00%
6/16/20$116.15$1.300.00Buy0.00%
6/15/20$114.85$1.520.00Buy0.00%
6/11/20$110.55$-10.430.00Buy0.00%
6/10/20$120.98$-4.440.00Buy0.00%
6/9/20$125.42$-2.580.00Buy0.00%
6/8/20$128.00$3.640.00Buy0.00%
6/5/20$124.36$6.360.00Buy0.00%
5/29/20$106.98$-0.610.00Buy0.00%
6/4/20$118.00$3.530.00Buy0.00%
5/28/20$107.59$0.770.00Buy0.00%
5/27/20$106.82$3.460.00Sell14.00%
5/26/20$103.36$3.260.00Sell16.79%
5/25/20$100.10$0.000.00Sell19.41%
5/22/20$100.10$0.930.00Sell19.41%
5/21/20$99.17$3.630.00Sell20.16%
5/20/20$95.54$2.270.00Sell23.08%
5/19/20$93.27$-2.030.00Sell24.91%
5/18/20$95.30$4.990.00Sell23.28%
5/15/20$90.31$0.090.00Sell27.29%
5/14/20$90.22$0.360.00Sell27.36%
5/13/20$89.86$-4.100.00Sell27.65%
5/12/20$93.96$-1.550.00Sell24.35%
5/11/20$95.51$-1.830.00Sell23.11%
5/8/20$97.34$1.540.00Sell21.63%
5/7/20$95.80$2.510.00Sell22.87%
5/6/20$93.29$-3.560.00Sell24.89%
5/5/20$96.85$-0.060.00Sell22.03%
5/1/20$96.05$-5.160.00Sell22.67%
4/30/20$101.21$-4.790.00Sell18.52%
4/29/20$106.00$1.710.00Sell14.66%
4/28/20$104.29$1.400.00Sell16.04%
4/27/20$102.89$2.070.00Sell17.16%
4/24/20$100.82$0.370.00Sell18.83%
4/23/20$100.45$-1.340.00Sell19.13%
4/22/20$101.79$0.010.00Sell18.05%
4/21/20$101.78$0.000.00Sell18.06%
4/20/20$101.78$-3.290.00Sell18.06%
4/17/20$105.07$5.260.00Sell15.41%
4/16/20$99.81$-2.360.00Sell19.64%
4/15/20$102.17$-5.850.00Sell17.74%
4/14/20$108.02$1.600.00Sell13.03%
4/13/20$106.42$-3.320.00Sell14.32%
4/10/20$109.74$0.000.00Sell11.65%
4/9/20$109.74$4.800.00Sell11.65%
4/8/20$104.94$4.160.00Sell15.51%
4/7/20$100.78$1.800.00Sell18.86%
4/6/20$98.98$5.090.00Sell20.31%
4/3/20$93.89$-3.300.00Sell24.41%
4/2/20$97.19$1.990.00Sell21.75%
4/1/20$95.20$-4.150.00Sell23.36%
3/31/20$99.35$-3.240.00Sell20.01%
3/30/20$102.59$2.640.00Sell17.41%
3/27/20$99.95$7.770.00Sell19.53%
3/26/20$92.18$0.000.00Sell25.79%
3/25/20$92.18$-1.560.00Sell25.79%
3/24/20$93.74$5.380.00Sell24.53%
3/23/20$88.36$-1.150.00Sell28.86%
3/20/20$89.51$3.440.00Sell27.94%
3/19/20$86.07$4.380.00Sell30.71%
3/18/20$81.69$-14.720.00Sell34.23%
3/17/20$96.41$11.310.00Buy0.00%
3/16/20$85.10$-22.350.00Sell36.86%
3/13/20$107.45$5.270.00Sell20.28%
3/12/20$102.18$-10.420.00Sell24.19%
3/11/20$112.60$-6.970.00Sell16.46%
3/10/20$119.57$3.370.00Sell11.29%
3/9/20$116.20$-8.640.00Sell13.79%
3/6/20$124.84$-3.180.00Sell7.37%
3/5/20$128.02$-3.510.00Sell5.02%
3/4/20$131.53$6.220.00Sell2.41%
3/3/20$125.31$-2.370.00Sell7.03%
3/2/20$127.68$7.870.00Sell5.27%
2/28/20$119.81$-4.270.00Sell11.11%
2/27/20$124.08$-4.480.00Sell7.94%
2/26/20$128.56$-2.230.00Sell4.61%
2/25/20$130.79$-3.330.00Sell2.96%
2/24/20$134.12$-1.040.00Sell0.49%
2/21/20$135.16$-0.720.00Buy0.00%
2/18/20$135.88$-1.880.00Buy0.00%
2/17/20$137.76$0.000.00Buy0.00%
2/14/20$137.76$0.880.00Buy0.00%
2/13/20$136.88$1.170.00Sell-0.38%
2/12/20$135.71$-1.670.00Sell0.48%
2/11/20$137.38$1.160.00Sell-0.75%
2/10/20$136.22$0.210.00Sell0.10%
2/7/20$136.01$-0.490.00Sell0.26%
2/6/20$136.50$-0.280.00Sell-0.10%
2/5/20$136.78$4.200.00Sell-0.31%
2/4/20$132.58$-1.030.00Sell2.77%
2/3/20$133.61$1.990.00Sell2.02%
1/31/20$131.62$-2.580.00Sell3.48%
1/30/20$134.20$0.930.00Sell1.58%
1/29/20$133.27$-1.120.00Sell2.27%
1/28/20$134.39$0.660.00Sell1.44%
1/27/20$133.73$-1.050.00Sell1.93%
1/24/20$134.78$0.590.00Buy0.00%
1/23/20$134.19$-7.150.00Sell0.80%
1/22/20$141.34$0.430.00Buy0.00%
1/21/20$140.91$0.180.00Buy0.00%
1/20/20$140.73$0.000.00Buy0.00%
1/17/20$140.73$1.880.00Buy0.00%
1/16/20$138.85$1.280.00Buy0.00%
1/15/20$137.57$0.920.00Buy0.00%
1/14/20$136.65$0.390.00Buy0.00%
1/13/20$136.26$0.750.00Buy0.00%
1/10/20$135.51$-2.110.00Buy0.00%
1/9/20$137.62$1.010.00Buy0.00%
1/8/20$136.61$1.450.00Buy0.00%
1/7/20$135.16$-2.010.00Buy0.00%
1/6/20$137.17$0.150.00Buy0.00%
1/3/20$137.02$-0.490.00Buy0.00%
1/2/20$137.51$0.560.00Buy0.00%
1/1/20$136.95$0.000.00Buy0.00%
12/31/19$136.95$0.460.00Buy0.00%
12/30/19$136.49$-0.310.00Buy0.00%
12/27/19$136.80$0.510.00Buy0.00%
12/26/19$136.29$0.460.00Buy0.00%
12/25/19$135.83$0.000.00Buy0.00%
12/24/19$135.83$-0.400.00Buy0.00%
12/23/19$136.23$-0.200.00Buy0.00%
12/20/19$136.43$-0.040.00Buy0.00%
12/19/19$136.47$0.800.00Buy0.00%
12/18/19$135.67$-1.320.00Buy0.00%
12/17/19$136.99$0.810.00Buy0.00%
12/16/19$136.18$0.520.00Buy0.00%
12/13/19$135.66$0.050.00Sell0.30%
12/12/19$135.61$0.980.00Buy0.00%
12/11/19$134.63$-0.910.00Sell8.70%
12/10/19$135.54$0.090.00Sell8.08%
12/9/19$135.45$-0.270.00Sell8.14%
12/6/19$135.72$1.410.00Sell7.96%
12/5/19$134.31$-0.860.00Sell8.92%
12/4/19$135.17$-0.260.00Sell8.33%
11/20/19$135.43$-0.030.00Sell8.16%
11/19/19$135.46$1.170.00Sell8.14%
11/18/19$134.29$0.720.00Sell8.93%
11/15/19$133.57$-0.380.00Sell9.42%
11/14/19$133.95$-0.180.00Sell9.16%
11/13/19$134.13$0.780.00Sell9.04%
11/12/19$133.35$0.000.00Sell9.57%
11/12/19$133.35$-0.190.00Sell9.57%