TRANSOCEAN LTD | RIG

Sell
$12.31
Purchase price (10.20.18)
$7.54
Current price (12.14.18)
38.75%
Return
TRANSOCEAN LTD
Loading data...
DatePriceChange% changeActionReturn
12/14/18$7.54$-0.520.00Sell38.75%
12/13/18$8.06$-0.110.00Sell34.52%
12/12/18$8.17$0.090.00Sell33.63%
12/11/18$8.08$0.020.00Sell34.36%
12/10/18$8.06$-0.210.00Sell34.52%
12/7/18$8.27$-0.370.00Sell32.82%
12/6/18$8.64$-0.680.00Sell29.81%
12/5/18$9.32$-0.010.00Sell24.29%
12/4/18$9.33$-0.58-5.85Sell24.21%
12/3/18$9.91$0.626.67Sell19.50%
11/30/18$9.29$-0.55-5.59Sell24.53%
11/29/18$9.84$0.303.14Sell20.06%
11/28/18$9.54$0.434.72Sell22.50%
11/27/18$9.11$-0.08-0.87Sell26.00%
11/26/18$9.19$0.182.00Sell25.35%
11/23/18$9.01$-0.25-2.70Sell26.81%
11/21/18$9.26$0.293.23Sell24.78%
11/20/18$8.97$-0.78-8.00Sell27.13%
11/19/18$9.75$0.020.21Sell20.80%
11/16/18$9.73$0.020.21Sell20.96%
11/15/18$9.71$0.141.46Sell21.12%
11/14/18$9.57$0.141.48Sell22.26%
11/13/18$9.43$-0.32-3.28Sell23.40%
11/12/18$9.75$-0.78-7.41Sell20.80%
11/9/18$10.53$0.040.38Sell14.46%
11/8/18$10.49$-0.96-8.38Sell14.78%
11/7/18$11.45$0.343.06Sell6.99%
11/6/18$11.11$0.080.73Sell9.75%
11/5/18$11.03$0.141.29Sell10.40%
11/2/18$10.89$-0.12-1.09Sell11.54%
11/1/18$11.01$0.000.00Sell10.56%
10/31/18$11.01$0.191.76Sell10.56%
10/30/18$10.82$0.424.04Sell12.10%
10/29/18$10.40$-0.57-5.20Sell15.52%
10/26/18$10.97$-0.17-1.53Sell10.89%
10/25/18$11.14$0.302.77Sell9.50%
10/24/18$10.84$-0.58-5.08Sell11.94%
10/23/18$11.42$-0.65-5.39Sell7.23%
10/22/18$12.07$-0.12-0.98Sell1.95%
10/19/18$12.19$-0.08-0.65Buy0.00%
10/18/18$12.27$-0.34-2.70Buy0.00%
10/17/18$12.61$-0.27-2.10Buy0.00%
10/16/18$12.88$-0.28-2.13Buy0.00%
10/15/18$13.16$-0.03-0.23Buy0.00%
10/12/18$13.19$0.382.97Buy0.00%
10/11/18$12.81$-0.32-2.44Buy0.00%
10/10/18$13.13$-1.05-7.40Buy0.00%
10/9/18$14.18$0.211.50Buy0.00%
10/8/18$13.97$0.312.27Buy0.00%
10/5/18$13.66$-0.07-0.51Buy0.00%
10/4/18$13.73$-0.36-2.56Buy0.00%
10/3/18$14.09$0.110.79Buy0.00%
10/2/18$13.98$-0.13-0.92Buy0.00%
10/1/18$14.11$0.161.15Buy0.00%
9/28/18$13.95$0.151.09Buy0.00%
9/27/18$13.80$0.272.00Buy0.00%
9/26/18$13.53$-0.44-3.15Buy0.00%
9/25/18$13.97$0.191.38Buy0.00%
9/24/18$13.78$0.241.77Buy0.00%
9/21/18$13.54$0.917.21Buy0.00%
9/20/18$12.63$0.272.18Buy0.00%
9/19/18$12.36$0.433.60Buy0.00%
9/18/18$11.93$0.342.93Buy0.00%
9/17/18$11.59$-0.16-1.36Buy0.00%
9/14/18$11.75$0.252.17Buy0.00%
9/13/18$11.50$0.070.61Buy0.00%
9/12/18$11.43$0.383.44Sell3.30%
9/11/18$11.05$0.171.56Sell6.51%
9/10/18$10.88$0.030.28Sell7.95%
9/7/18$10.85$0.020.18Sell8.21%
9/6/18$10.83$-0.37-3.30Sell8.38%
9/5/18$11.20$-0.10-0.88Sell5.25%
9/4/18$11.30$-0.81-6.69Sell4.40%
8/31/18$12.11$-0.07-0.57Buy0.00%
8/30/18$12.18$-0.02-0.16Buy0.00%
8/29/18$12.20$0.413.48Buy0.00%
8/28/18$11.79$-0.09-0.76Sell8.03%
8/27/18$11.88$0.100.85Sell7.33%
8/24/18$11.78$0.040.34Sell8.11%
8/23/18$11.74$0.110.95Sell8.42%
8/22/18$11.63$0.302.65Sell9.28%
8/21/18$11.33$0.141.25Sell11.62%
8/20/18$11.19$0.434.00Sell12.71%
8/17/18$10.76$0.111.03Sell16.07%
8/16/18$10.65$-0.05-0.47Sell16.93%
8/15/18$10.70$-0.86-7.44Sell16.54%
8/14/18$11.56$0.050.43Sell9.83%
8/13/18$11.51$-1.05-8.36Sell10.22%
8/10/18$12.56$0.151.21Sell2.03%
8/9/18$12.41$-0.52-4.02Sell3.20%
8/8/18$12.93$-0.15-1.15Buy0.00%
8/7/18$13.08$0.120.93Buy0.00%
8/6/18$12.96$0.030.23Sell0.23%
8/3/18$12.93$0.120.94Sell0.46%
8/2/18$12.81$0.131.03Buy0.00%
8/1/18$12.68$-0.19-1.48Buy0.00%
7/31/18$12.87$-0.51-3.81Sell1.15%
7/30/18$13.38$0.473.64Buy0.00%
7/27/18$12.91$-0.10-0.77Sell1.00%
7/26/18$13.01$0.161.25Sell0.23%
7/25/18$12.85$0.181.42Buy0.00%
7/24/18$12.67$0.030.24Buy0.00%
7/23/18$12.64$-0.07-0.55Buy0.00%
7/20/18$12.71$0.030.24Buy0.00%
7/19/18$12.68$-0.14-1.09Buy0.00%
7/18/18$12.82$0.100.79Buy0.00%
7/17/18$12.72$-0.38-2.90Buy0.00%
7/16/18$13.10$-0.37-2.75Buy0.00%
7/13/18$13.47$-0.05-0.37Buy0.00%
7/12/18$13.52$-0.03-0.22Buy0.00%
7/11/18$13.55$-0.53-3.76Buy0.00%
7/10/18$14.08$0.332.40Buy0.00%
7/9/18$13.75$0.574.32Buy0.00%
7/6/18$13.18$0.120.92Buy0.00%
7/5/18$13.06$-0.02-0.15Buy0.00%
7/3/18$13.08$0.050.38Buy0.00%
7/2/18$13.03$-0.41-3.05Buy0.00%
6/29/18$13.44$0.040.30Buy0.00%
6/28/18$13.40$0.100.75Buy0.00%
6/27/18$13.30$0.816.49Buy0.00%
6/26/18$12.49$0.231.88Sell0.64%
6/25/18$12.26$-0.44-3.46Sell2.47%
6/22/18$12.70$0.766.37Buy0.00%
6/21/18$11.94$-0.56-4.48Sell0.83%
6/20/18$12.50$0.221.79Sell-3.82%
6/19/18$12.28$0.120.99Sell-1.99%
6/18/18$12.16$0.242.01Sell-1.00%
6/15/18$11.92$-0.39-3.17Sell1.00%
6/14/18$12.31$-0.04-0.32Buy0.00%
6/13/18$12.35$-0.08-0.64Buy0.00%
6/12/18$12.43$-0.43-3.34Buy0.00%
6/11/18$12.86$-0.10-0.77Buy0.00%
6/8/18$12.96$-0.52-3.86Buy0.00%
6/7/18$13.48$0.554.25Buy0.00%
6/6/18$12.93$0.282.21Buy0.00%
6/5/18$12.65$0.141.12Buy0.00%
6/4/18$12.51$-0.35-2.72Buy0.00%
6/1/18$12.86$0.211.66Buy0.00%
5/31/18$12.65$0.080.64Buy0.00%
5/30/18$12.57$0.433.54Buy0.00%
5/29/18$12.14$-0.12-0.98Buy0.00%
5/25/18$12.26$-0.80-6.13Buy0.00%
5/24/18$13.06$-0.32-2.39Buy0.00%
5/23/18$13.38$-0.17-1.25Buy0.00%
5/22/18$13.55$-0.20-1.45Buy0.00%
5/21/18$13.75$0.120.88Buy0.00%
5/18/18$13.63$-0.08-0.58Buy0.00%
5/17/18$13.71$0.110.81Buy0.00%
5/16/18$13.60$0.211.57Buy0.00%
5/15/18$13.39$0.040.30Buy0.00%
5/14/18$13.35$0.332.53Buy0.00%
5/11/18$13.02$-0.40-2.98Buy0.00%
5/10/18$13.42$0.322.44Buy0.00%
5/9/18$13.10$0.695.56Buy0.00%
5/8/18$12.41$0.161.31Buy0.00%
5/7/18$12.25$0.171.41Buy0.00%
5/4/18$12.08$0.403.42Buy0.00%
5/3/18$11.68$-0.29-2.42Buy0.00%
5/2/18$11.97$-0.06-0.50Buy0.00%
5/1/18$12.03$-0.34-2.75Buy0.00%
4/30/18$12.37$-0.05-0.40Buy0.00%
4/27/18$12.42$-0.06-0.48Buy0.00%
4/26/18$12.48$-0.07-0.56Buy0.00%
4/25/18$12.55$0.100.80Buy0.00%
4/24/18$12.45$-0.03-0.24Buy0.00%
4/23/18$12.48$0.141.13Buy0.00%
4/20/18$12.34$-0.20-1.59Buy0.00%
4/19/18$12.54$0.110.88Buy0.00%
4/18/18$12.43$0.423.50Buy0.00%
4/17/18$12.01$0.191.61Buy0.00%
4/16/18$11.82$0.231.98Buy0.00%
4/13/18$11.59$0.494.41Buy0.00%
4/12/18$11.10$-0.08-0.72Buy0.00%
4/11/18$11.18$0.676.37Buy0.00%
4/10/18$10.51$0.616.16Buy0.00%
4/9/18$9.90$0.181.85Buy0.00%
4/6/18$9.72$-0.26-2.61Sell0.61%
4/5/18$9.98$0.394.07Buy0.00%
4/4/18$9.59$-0.22-2.24Buy0.00%
4/3/18$9.81$0.181.87Buy0.00%
4/2/18$9.63$-0.27-2.73Buy0.00%
3/29/18$9.90$0.141.43Buy0.00%
3/28/18$9.76$-0.09-0.91Buy0.00%
3/27/18$9.85$-0.21-2.09Buy0.00%
3/26/18$10.06$-0.12-1.18Buy0.00%
3/23/18$10.18$0.151.50Buy0.00%
3/22/18$10.03$-0.38-3.65Buy0.00%
3/21/18$10.41$0.727.43Buy0.00%
3/20/18$9.69$0.050.52Buy0.00%
3/19/18$9.64$-0.24-2.43Buy0.00%
3/16/18$9.88$0.343.56Buy0.00%
3/15/18$9.54$-0.24-2.45Sell0.21%
3/14/18$9.78$-0.01-0.10Buy0.00%
3/13/18$9.79$-0.11-1.11Buy0.00%
3/12/18$9.90$0.323.34Buy0.00%
3/9/18$9.58$0.141.48Buy0.00%
3/8/18$9.44$0.050.53Sell1.87%
3/7/18$9.39$-0.15-1.57Sell2.39%
3/6/18$9.54$-0.11-1.14Sell0.83%
3/5/18$9.65$0.171.79Buy0.00%