TRANSOCEAN LTD | RIG

Sell
$8.88
Purchase price (04.30.19)
$6.29
Current price (06.21.19)
29.17%
Return
TRANSOCEAN LTD
Loading data...
DatePriceChange% changeActionReturn
6/21/19$6.29$0.050.00Sell29.17%
6/20/19$6.24$0.280.00Sell29.73%
6/19/19$5.96$0.030.00Sell32.88%
6/18/19$5.93$0.350.00Sell33.22%
6/17/19$5.58$0.160.00Sell37.16%
6/14/19$5.42$-0.260.00Sell38.96%
6/13/19$5.68$0.180.00Sell36.04%
6/12/19$5.50$-0.40-6.78Sell38.06%
6/11/19$5.90$-0.06-1.01Sell33.56%
6/6/19$6.12$0.091.49Sell31.08%
6/5/19$6.03$-0.23-3.67Sell32.09%
6/4/19$6.26$-0.04-0.63Sell29.50%
6/3/19$6.30$0.101.61Sell29.05%
5/31/19$6.20$-0.43-6.49Sell30.18%
5/30/19$6.63$-0.12-1.78Sell25.34%
5/29/19$6.75$0.060.90Sell23.99%
5/28/19$6.69$-0.06-0.89Sell24.66%
5/27/19$6.75$0.000.00Sell23.99%
5/24/19$6.75$-0.10-1.46Sell23.99%
5/23/19$6.85$-0.45-6.16Sell22.86%
5/22/19$7.30$-0.33-4.33Sell17.79%
5/21/19$7.63$0.243.25Sell14.08%
5/20/19$7.39$-0.02-0.27Sell16.78%
5/17/19$7.41$-0.13-1.72Sell16.55%
5/16/19$7.54$0.131.75Sell15.09%
5/15/19$7.41$0.020.27Sell16.55%
5/14/19$7.39$0.334.67Sell16.78%
5/13/19$7.06$-0.40-5.36Sell20.50%
5/10/19$7.46$-0.17-2.23Sell15.99%
5/9/19$7.63$0.040.53Sell14.08%
5/8/19$7.59$0.222.99Sell14.53%
5/7/19$7.37$-0.22-2.90Sell17.00%
5/6/19$7.59$-0.17-2.19Sell14.53%
5/3/19$7.76$0.283.74Sell12.61%
5/2/19$7.48$-0.16-2.09Sell15.77%
5/1/19$7.64$-0.22-2.80Sell13.96%
4/30/19$7.86$-0.94-10.68Sell11.49%
4/29/19$8.80$0.000.00Buy0.00%
4/26/19$8.80$-0.13-1.46Buy0.00%
4/25/19$8.93$-0.25-2.72Buy0.00%
4/24/19$9.18$-0.47-4.87Buy0.00%
4/23/19$9.65$0.000.00Buy0.00%
4/22/19$9.62$0.788.82Buy0.00%
4/18/19$8.84$0.151.73Sell0.34%
4/17/19$8.69$-0.01-0.11Sell2.03%
4/16/19$8.70$0.101.16Buy0.00%
4/15/19$8.60$-0.22-2.49Sell2.27%
4/12/19$8.82$-0.02-0.23Buy0.00%
4/11/19$8.84$-0.02-0.23Buy0.00%
4/10/19$8.86$-0.14-1.56Buy0.00%
4/9/19$9.00$-0.08-0.88Buy0.00%
4/8/19$9.08$-0.06-0.66Buy0.00%
4/5/19$9.14$0.090.99Buy0.00%
4/4/19$9.05$0.091.00Buy0.00%
4/3/19$8.96$-0.15-1.65Buy0.00%
4/2/19$9.11$-0.15-1.62Buy0.00%
4/1/19$9.26$0.556.31Buy0.00%
3/29/19$8.71$-0.11-1.25Buy0.00%
3/28/19$8.82$0.010.11Buy0.00%
3/27/19$8.81$-0.12-1.34Buy0.00%
3/26/19$8.93$0.101.13Buy0.00%
3/25/19$8.83$-0.11-1.23Buy0.00%
3/22/19$8.94$-0.55-5.80Buy0.00%
3/21/19$9.49$0.030.32Buy0.00%
3/20/19$9.46$0.141.50Buy0.00%
3/19/19$9.32$-0.17-1.79Buy0.00%
3/18/19$9.49$0.485.33Buy0.00%
3/15/19$9.01$-0.03-0.33Buy0.00%
3/14/19$9.04$-0.07-0.77Buy0.00%
3/13/19$9.11$0.101.11Buy0.00%
3/12/19$9.01$0.384.40Buy0.00%
3/11/19$8.63$0.536.54Buy0.00%
3/8/19$8.10$-0.27-3.23Sell4.82%
3/7/19$8.37$0.000.00Buy0.00%
3/6/19$8.37$-0.31-3.57Sell2.22%
3/5/19$8.68$0.020.23Sell-1.40%
3/4/19$8.66$0.303.59Sell-1.17%
3/1/19$8.36$0.192.33Sell2.34%
2/28/19$8.17$-0.07-0.85Sell4.56%
2/27/19$8.24$0.091.10Buy0.00%
2/26/19$8.15$-0.17-2.04Buy0.00%
2/25/19$8.32$0.070.85Buy0.00%
2/22/19$8.25$-0.25-2.94Buy0.00%
2/21/19$8.50$-0.19-2.19Buy0.00%
2/20/19$8.69$-0.04-0.46Buy0.00%
2/19/19$8.73$-0.20-2.24Buy0.00%
2/15/19$8.93$0.394.57Buy0.00%
2/14/19$8.54$0.192.28Buy0.00%
2/13/19$8.35$0.050.60Buy0.00%
2/12/19$8.30$0.091.10Buy0.00%
2/11/19$8.21$-0.07-0.85Buy0.00%
2/8/19$8.28$-0.07-0.84Buy0.00%
2/7/19$8.35$-0.48-5.44Buy0.00%
2/6/19$8.83$-0.01-0.11Buy0.00%
2/5/19$8.84$-0.07-0.79Buy0.00%
2/4/19$8.91$0.202.30Buy0.00%
2/1/19$8.71$0.141.63Buy0.00%
1/31/19$8.57$-0.12-1.38Buy0.00%
1/30/19$8.69$0.252.96Buy0.00%
1/29/19$8.44$-0.04-0.47Buy0.00%
1/28/19$8.48$-0.46-5.15Buy0.00%
1/25/19$8.94$0.263.00Buy0.00%
1/24/19$8.68$0.495.98Buy0.00%
1/23/19$8.19$-0.04-0.49Buy0.00%
1/22/19$8.23$-0.61-6.90Buy0.00%
1/18/19$8.84$0.252.91Buy0.00%
1/17/19$8.59$0.141.66Buy0.00%
1/16/19$8.45$-0.03-0.35Sell26.07%
1/15/19$8.48$0.060.71Sell25.81%
1/14/19$8.42$0.172.06Sell26.33%
1/11/19$8.25$-0.32-3.73Sell27.82%
1/10/19$8.57$0.030.35Sell25.02%
1/9/19$8.54$0.121.43Sell25.28%
1/8/19$8.42$0.141.69Sell26.33%
1/7/19$8.28$0.668.66Sell27.56%
1/4/19$7.62$0.385.25Sell33.33%
1/3/19$7.24$0.101.40Sell36.66%
1/2/19$7.14$0.202.88Sell37.53%
12/31/18$6.94$-0.07-1.00Sell39.28%
12/28/18$7.01$0.304.47Sell38.67%
12/27/18$6.71$-0.27-3.87Sell41.29%
12/26/18$6.98$0.6410.09Buy0.00%
12/24/18$6.34$-0.15-2.31Sell48.91%
12/21/18$6.49$-0.15-2.26Sell47.70%
12/20/18$6.64$-0.32-4.60Sell46.49%
12/19/18$6.96$-0.19-2.66Sell43.92%
12/18/18$7.15$-0.16-2.19Sell42.39%
12/17/18$7.31$-0.25-3.31Sell41.10%
12/14/18$7.56$-0.52-6.44Sell39.08%
12/13/18$8.08$-0.07-0.86Sell34.89%
12/12/18$8.15$0.070.87Sell34.33%
12/11/18$8.08$0.010.12Sell34.89%
12/10/18$8.07$-0.23-2.77Sell34.97%
12/7/18$8.30$-0.44-5.03Sell33.12%
12/6/18$8.74$-0.58-6.22Sell29.57%
12/4/18$9.32$-0.60-6.05Sell24.90%
12/3/18$9.92$0.646.90Sell20.06%
11/30/18$9.28$-0.54-5.50Sell25.22%
11/29/18$9.82$0.232.40Sell20.87%
11/28/18$9.59$0.485.27Sell22.72%
11/27/18$9.11$-0.09-0.98Sell26.59%
11/26/18$9.20$0.192.11Sell25.87%
11/23/18$9.01$-0.25-2.70Sell27.40%
11/21/18$9.26$0.293.23Sell25.38%
11/20/18$8.97$-0.78-8.00Sell27.72%
11/19/18$9.75$0.020.21Sell21.43%
11/16/18$9.73$0.020.21Sell21.60%
11/15/18$9.71$0.141.46Sell21.76%
11/14/18$9.57$0.141.48Sell22.88%
11/13/18$9.43$-0.32-3.28Sell24.01%
11/12/18$9.75$-0.78-7.41Sell21.43%
11/9/18$10.53$0.040.38Sell15.15%
11/8/18$10.49$-0.96-8.38Sell15.47%
11/7/18$11.45$0.343.06Sell7.74%
11/6/18$11.11$0.080.73Sell10.48%
11/5/18$11.03$0.141.29Sell11.12%
11/2/18$10.89$-0.12-1.09Sell12.25%
11/1/18$11.01$0.000.00Sell11.28%
10/31/18$11.01$0.191.76Sell11.28%
10/30/18$10.82$0.424.04Sell12.81%
10/29/18$10.40$-0.57-5.20Sell16.20%
10/26/18$10.97$-0.17-1.53Sell11.60%
10/25/18$11.14$0.302.77Sell10.23%
10/24/18$10.84$-0.58-5.08Sell12.65%
10/23/18$11.42$-0.65-5.39Sell7.98%
10/22/18$12.07$-0.12-0.98Sell2.74%
10/19/18$12.19$-0.08-0.65Buy0.00%
10/18/18$12.27$-0.34-2.70Buy0.00%
10/17/18$12.61$-0.27-2.10Buy0.00%
10/16/18$12.88$-0.28-2.13Buy0.00%
10/15/18$13.16$-0.03-0.23Buy0.00%
10/12/18$13.19$0.382.97Buy0.00%
10/11/18$12.81$-0.32-2.44Buy0.00%
10/10/18$13.13$-1.05-7.40Buy0.00%
10/9/18$14.18$0.211.50Buy0.00%
10/8/18$13.97$0.312.27Buy0.00%
10/5/18$13.66$-0.07-0.51Buy0.00%
10/4/18$13.73$-0.36-2.56Buy0.00%
10/3/18$14.09$0.110.79Buy0.00%
10/2/18$13.98$-0.13-0.92Buy0.00%
10/1/18$14.11$0.161.15Buy0.00%
9/28/18$13.95$0.151.09Buy0.00%
9/27/18$13.80$0.272.00Buy0.00%
9/26/18$13.53$-0.44-3.15Buy0.00%
9/25/18$13.97$0.191.38Buy0.00%
9/24/18$13.78$0.241.77Buy0.00%
9/21/18$13.54$0.917.21Buy0.00%
9/20/18$12.63$0.272.18Buy0.00%
9/19/18$12.36$0.433.60Buy0.00%
9/18/18$11.93$0.342.93Buy0.00%
9/17/18$11.59$-0.16-1.36Buy0.00%
9/14/18$11.75$0.252.17Buy0.00%
9/13/18$11.50$0.070.61Buy0.00%
9/12/18$11.43$0.383.44Sell4.11%
9/11/18$11.05$0.171.56Sell7.30%
9/10/18$10.88$0.030.28Sell8.72%
9/7/18$10.85$0.020.18Sell8.98%
9/6/18$10.83$-0.37-3.30Sell9.14%
9/5/18$11.20$-0.10-0.88Sell6.04%
9/4/18$11.30$-0.81-6.69Sell5.20%