TRANSDIGM GROUP INC | TDG

Buy
$463.10
Purchase price (06.05.19)
$480.86
Current price (06.18.19)
0.00%
Return
TRANSDIGM GROUP INC
Loading data...
DatePriceChange% changeActionReturn
6/18/19$480.86$9.320.00Buy0.00%
6/17/19$471.54$-1.320.00Buy0.00%
6/14/19$472.86$-0.200.00Buy0.00%
6/13/19$473.06$3.950.00Buy0.00%
6/12/19$469.11$1.960.42Buy0.00%
6/11/19$467.15$-0.47-0.10Buy0.00%
6/5/19$467.62$12.802.81Buy0.00%
6/4/19$454.82$13.633.09Sell-1.11%
6/3/19$441.19$0.240.05Sell1.92%
5/31/19$440.95$-9.69-2.15Sell1.97%
5/30/19$450.64$4.180.94Sell-0.18%
5/29/19$446.46$-2.05-0.46Sell0.75%
5/28/19$448.51$2.610.59Sell0.29%
5/27/19$445.90$0.000.00Sell0.87%
5/24/19$445.90$-1.73-0.39Sell0.87%
5/23/19$447.63$-11.96-2.60Sell0.49%
5/22/19$459.59$1.090.24Sell-2.17%
5/21/19$458.50$9.832.19Sell-1.93%
5/20/19$448.67$-9.08-1.98Sell0.26%
5/17/19$457.75$5.121.13Buy0.00%
5/15/19$452.63$-14.82-3.17Buy0.00%
5/14/19$467.45$3.270.70Buy0.00%
5/13/19$464.18$-9.68-2.04Buy0.00%
5/10/19$473.86$0.810.17Buy0.00%
5/9/19$473.05$-8.49-1.76Buy0.00%
5/8/19$481.54$12.492.66Buy0.00%
5/7/19$469.05$-6.24-1.31Buy0.00%
5/6/19$475.29$-3.06-0.64Buy0.00%
5/3/19$478.35$-0.24-0.05Buy0.00%
5/2/19$478.59$1.000.21Buy0.00%
5/1/19$477.59$-4.93-1.02Buy0.00%
4/30/19$482.52$-0.05-0.01Buy0.00%
4/29/19$482.57$-0.36-0.07Buy0.00%
4/26/19$482.93$6.121.28Buy0.00%
4/25/19$476.81$-0.61-0.13Buy0.00%
4/24/19$477.42$-2.28-0.48Buy0.00%
4/23/19$479.70$0.000.00Buy0.00%
4/22/19$467.33$-1.95-0.42Buy0.00%
4/18/19$469.28$13.042.86Buy0.00%
4/17/19$456.24$-1.89-0.41Buy0.00%
4/16/19$458.13$-0.03-0.01Buy0.00%
4/15/19$458.16$-5.22-1.13Buy0.00%
4/12/19$463.38$1.860.40Buy0.00%
4/11/19$461.52$4.561.00Buy0.00%
4/10/19$456.96$2.590.57Buy0.00%
4/9/19$454.37$-7.95-1.72Buy0.00%
4/8/19$462.32$-0.46-0.10Buy0.00%
4/5/19$462.78$-0.53-0.11Buy0.00%
4/4/19$463.31$-2.16-0.46Buy0.00%
4/3/19$465.47$4.160.90Buy0.00%
4/2/19$461.31$-3.08-0.66Buy0.00%
4/1/19$464.39$10.402.29Buy0.00%
3/29/19$453.99$4.841.08Buy0.00%
3/28/19$449.15$3.570.80Buy0.00%
3/27/19$445.58$0.000.00Buy0.00%
3/26/19$445.58$-1.43-0.32Buy0.00%
3/25/19$447.01$2.300.52Buy0.00%
3/22/19$444.71$-9.02-1.99Buy0.00%
3/21/19$453.73$8.111.82Buy0.00%
3/20/19$445.62$-3.18-0.71Buy0.00%
3/19/19$448.80$-0.27-0.06Buy0.00%
3/18/19$449.07$9.202.09Buy0.00%
3/15/19$439.87$-2.71-0.61Buy0.00%
3/14/19$442.58$2.640.60Buy0.00%
3/13/19$439.94$3.140.72Buy0.00%
3/12/19$436.80$3.940.91Buy0.00%
3/11/19$432.86$5.191.21Buy0.00%
3/8/19$427.67$-0.08-0.02Buy0.00%
3/7/19$427.75$0.760.18Buy0.00%
3/6/19$426.99$-2.00-0.47Buy0.00%
3/5/19$428.99$-5.99-1.38Buy0.00%
3/4/19$434.98$-2.33-0.53Buy0.00%
3/1/19$437.31$3.220.74Buy0.00%
2/28/19$434.09$4.611.07Buy0.00%
2/27/19$429.48$-2.37-0.55Buy0.00%
2/26/19$431.85$-4.09-0.94Buy0.00%
2/25/19$435.94$-0.95-0.22Buy0.00%
2/22/19$436.89$3.410.79Buy0.00%
2/21/19$433.48$-2.71-0.62Buy0.00%
2/20/19$436.19$-0.35-0.08Buy0.00%
2/19/19$436.54$-3.55-0.81Buy0.00%
2/15/19$440.09$10.322.40Buy0.00%
2/14/19$429.77$-2.32-0.54Buy0.00%
2/13/19$432.09$0.910.21Buy0.00%
2/12/19$431.18$2.450.57Buy0.00%
2/11/19$428.73$3.340.79Buy0.00%
2/8/19$425.39$4.411.05Buy0.00%
2/7/19$420.98$1.080.26Buy0.00%
2/6/19$419.90$1.830.44Buy0.00%
2/5/19$418.07$15.443.83Buy0.00%
2/4/19$402.63$9.402.39Buy0.00%
2/1/19$393.23$2.230.57Buy0.00%
1/31/19$391.00$5.941.54Buy0.00%
1/30/19$385.06$9.342.49Buy0.00%
1/29/19$375.72$24.957.11Buy0.00%
1/28/19$350.77$-1.09-0.31Buy0.00%
1/25/19$351.86$3.100.89Buy0.00%
1/24/19$348.76$1.340.39Buy0.00%
1/23/19$347.42$3.831.11Buy0.00%
1/22/19$343.59$-12.30-3.46Buy0.00%
1/18/19$355.89$6.841.96Buy0.00%
1/17/19$349.05$0.380.11Buy0.00%
1/16/19$348.67$-0.22-0.06Buy0.00%
1/15/19$348.89$0.830.24Buy0.00%
1/14/19$348.06$-1.44-0.41Buy0.00%
1/11/19$349.50$-0.39-0.11Buy0.00%
1/10/19$349.89$3.390.98Buy0.00%
1/9/19$346.50$0.640.19Buy0.00%
1/8/19$345.86$4.331.27Buy0.00%
1/7/19$341.53$0.560.16Sell1.56%
1/4/19$340.97$15.424.74Sell1.72%
1/3/19$325.55$-14.10-4.15Sell6.16%
1/2/19$339.65$-0.41-0.12Sell2.10%
12/31/18$340.06$4.781.43Sell1.98%
12/28/18$335.28$3.421.03Sell3.36%
12/27/18$331.86$-0.63-0.19Sell4.34%
12/26/18$332.49$17.985.72Sell4.16%
12/24/18$314.51$-8.22-2.55Sell9.34%
12/21/18$322.73$-1.59-0.49Sell6.98%
12/20/18$324.32$-9.03-2.71Sell6.52%
12/19/18$333.35$-9.50-2.77Sell3.91%
12/18/18$342.85$3.000.88Buy0.00%
12/17/18$339.85$-6.95-2.00Buy0.00%
12/14/18$346.80$-1.28-0.37Buy0.00%
12/13/18$348.08$-5.48-1.55Buy0.00%
12/12/18$353.56$7.832.26Buy0.00%
12/11/18$345.73$-0.06-0.02Buy0.00%
12/10/18$345.79$2.410.70Buy0.00%
12/7/18$343.38$-4.47-1.29Buy0.00%
12/6/18$347.85$-5.96-1.68Buy0.00%
12/4/18$353.81$-18.58-4.99Buy0.00%
12/3/18$372.39$10.722.96Buy0.00%
11/30/18$361.67$-5.70-1.55Buy0.00%
11/29/18$367.37$6.791.88Buy0.00%
11/28/18$360.58$12.103.47Buy0.00%
11/27/18$348.48$-1.86-0.53Buy0.00%
11/26/18$350.34$9.232.71Buy0.00%
11/23/18$341.11$2.420.71Sell-1.50%
11/21/18$338.69$9.232.80Sell-0.78%
11/20/18$329.46$-8.41-2.49Sell1.96%
11/19/18$337.87$-9.90-2.85Buy0.00%
11/16/18$347.77$3.340.97Buy0.00%
11/15/18$344.43$4.471.31Buy0.00%
11/14/18$339.96$-5.68-1.64Buy0.00%
11/13/18$345.64$2.510.73Buy0.00%
11/12/18$343.13$-14.33-4.01Buy0.00%
11/9/18$357.46$-0.17-0.05Buy0.00%
11/8/18$357.63$-2.88-0.80Buy0.00%
11/7/18$360.51$5.361.51Buy0.00%
11/6/18$355.15$7.982.30Buy0.00%
11/5/18$347.17$3.010.87Buy0.00%
11/2/18$344.16$-1.43-0.41Buy0.00%
11/1/18$345.59$15.344.64Buy0.00%
10/31/18$330.25$12.844.05Sell5.87%
10/30/18$317.41$5.321.70Sell9.53%
10/29/18$312.09$-3.80-1.20Sell11.04%
10/26/18$315.89$-12.00-3.66Sell9.96%
10/25/18$327.89$5.151.60Sell6.54%
10/24/18$322.74$-10.12-3.04Sell8.01%
10/23/18$332.86$-1.92-0.57Sell5.12%
10/22/18$334.78$-2.41-0.71Sell4.57%
10/19/18$337.19$0.030.01Sell3.89%
10/18/18$337.16$-10.62-3.05Sell3.90%
10/17/18$347.78$3.080.89Sell0.87%
10/16/18$344.70$17.215.26Sell1.75%
10/15/18$327.49$4.101.27Sell6.65%
10/12/18$323.39$2.260.70Sell7.82%
10/11/18$321.13$-18.93-5.57Sell8.47%
10/10/18$340.06$-11.15-3.17Sell3.07%
10/9/18$351.21$-4.64-1.30Buy0.00%
10/8/18$355.85$-4.49-1.25Buy0.00%
10/5/18$360.34$-6.90-1.88Buy0.00%
10/4/18$367.24$-4.80-1.29Buy0.00%
10/3/18$372.04$2.110.57Buy0.00%
10/2/18$369.93$-0.24-0.06Buy0.00%
10/1/18$370.17$-2.13-0.57Buy0.00%
9/28/18$372.30$-0.35-0.09Buy0.00%
9/27/18$372.65$2.780.75Buy0.00%
9/26/18$369.87$1.020.28Buy0.00%
9/25/18$368.85$3.140.86Buy0.00%
9/24/18$365.71$-2.66-0.72Buy0.00%
9/21/18$368.37$-0.22-0.06Buy0.00%
9/20/18$368.59$-0.60-0.16Buy0.00%
9/19/18$369.19$-3.63-0.97Buy0.00%
9/18/18$372.82$4.831.31Buy0.00%
9/17/18$367.99$-2.00-0.54Buy0.00%
9/14/18$369.99$11.633.25Buy0.00%
9/13/18$358.36$2.840.80Buy0.00%
9/12/18$355.52$-1.44-0.40Sell-0.24%
9/11/18$356.96$1.390.39Sell-0.64%
9/10/18$355.57$4.031.15Sell-0.25%
9/7/18$351.54$-2.21-0.62Sell0.89%
9/6/18$353.75$2.040.58Sell0.26%
9/5/18$351.71$0.190.05Sell0.84%
9/4/18$351.52$1.520.43Sell0.89%
8/31/18$350.00$0.540.15Sell1.32%
8/30/18$349.46$-8.07-2.26Sell1.47%
8/29/18$357.53$-1.50-0.42Sell-0.80%
8/28/18$359.03$-0.12-0.03Sell-1.23%
8/27/18$359.15$4.191.18Sell-1.26%