TRACTOR SUPPLY CO. | TSCO

Buy
$101.55
Purchase price (06.04.19)
$106.77
Current price (06.20.19)
0.00%
Return
TRACTOR SUPPLY CO.
Loading data...
DatePriceChange% changeActionReturn
6/20/19$106.77$0.530.00Buy0.00%
6/20/19$106.77$0.530.00Buy0.00%
6/19/19$106.24$1.170.00Buy0.00%
6/18/19$105.07$-1.070.00Buy0.00%
6/14/19$106.14$-2.020.00Buy0.00%
6/14/19$106.14$-2.020.00Buy0.00%
6/13/19$108.16$0.830.00Buy0.00%
6/11/19$107.33$-1.24-1.14Buy0.00%
6/7/19$108.57$3.893.72Buy0.00%
6/5/19$104.68$0.540.52Buy0.00%
6/4/19$104.14$2.912.87Buy0.00%
6/3/19$101.23$0.490.49Sell0.41%
5/31/19$100.74$-0.03-0.03Sell0.90%
5/30/19$100.77$1.501.51Buy0.00%
5/29/19$99.27$-0.93-0.93Buy0.00%
5/28/19$100.20$-0.94-0.93Buy0.00%
5/27/19$101.14$0.000.00Buy0.00%
5/24/19$101.14$-0.89-0.87Buy0.00%
5/23/19$102.03$-0.87-0.85Buy0.00%
5/22/19$102.90$-0.63-0.61Buy0.00%
5/21/19$103.53$2.262.23Buy0.00%
5/20/19$101.27$2.012.02Buy0.00%
5/15/19$99.26$-0.02-0.02Buy0.00%
5/13/19$99.28$-3.44-3.35Buy0.00%
5/10/19$102.72$0.240.23Buy0.00%
5/9/19$102.48$0.990.98Buy0.00%
5/8/19$101.49$0.840.83Buy0.00%
5/7/19$100.65$-2.44-2.37Buy0.00%
5/6/19$103.09$-0.78-0.75Buy0.00%
5/3/19$103.87$0.840.82Buy0.00%
5/2/19$103.03$2.062.04Buy0.00%
5/1/19$100.97$-2.53-2.44Buy0.00%
4/30/19$103.50$-1.19-1.14Buy0.00%
4/29/19$104.69$-0.44-0.42Buy0.00%
4/26/19$105.13$0.070.07Buy0.00%
4/25/19$105.06$1.000.96Buy0.00%
4/24/19$104.06$0.890.86Buy0.00%
4/23/19$103.17$0.000.00Buy0.00%
4/22/19$101.63$-1.46-1.42Buy0.00%
4/18/19$103.09$-0.81-0.78Buy0.00%
4/17/19$103.90$-1.28-1.22Buy0.00%
4/16/19$105.18$0.690.66Buy0.00%
4/15/19$104.49$0.240.23Buy0.00%
4/12/19$104.25$1.301.26Buy0.00%
4/11/19$102.95$1.781.76Buy0.00%
4/10/19$101.17$0.240.24Buy0.00%
4/9/19$100.93$-0.74-0.73Buy0.00%
4/8/19$101.67$0.540.53Buy0.00%
4/5/19$101.13$1.541.55Buy0.00%
4/4/19$99.59$1.511.54Buy0.00%
4/3/19$98.08$0.920.95Buy0.00%
4/2/19$97.16$-0.33-0.34Buy0.00%
4/1/19$97.49$-0.27-0.28Buy0.00%
3/29/19$97.76$2.522.65Buy0.00%
3/28/19$95.24$0.430.45Buy0.00%
3/27/19$94.81$-0.13-0.14Buy0.00%
3/26/19$94.94$0.890.95Buy0.00%
3/25/19$94.05$1.371.48Buy0.00%
3/22/19$92.68$-1.67-1.77Buy0.00%
3/21/19$94.35$3.273.59Buy0.00%
3/20/19$91.08$-0.08-0.09Sell2.45%
3/19/19$91.16$1.321.47Sell2.37%
3/18/19$89.84$0.380.42Sell3.78%
3/15/19$89.46$-0.94-1.04Sell4.19%
3/14/19$90.40$-1.12-1.22Sell3.18%
3/13/19$91.52$0.951.05Buy0.00%
3/12/19$90.57$1.051.17Buy0.00%
3/11/19$89.52$-0.87-0.96Buy0.00%
3/8/19$90.39$-1.84-2.00Buy0.00%
3/7/19$92.23$0.040.04Buy0.00%
3/6/19$92.19$-1.32-1.41Buy0.00%
3/5/19$93.51$-0.37-0.39Buy0.00%
3/4/19$93.88$-1.08-1.14Buy0.00%
3/1/19$94.96$-0.39-0.41Buy0.00%
2/28/19$95.35$-0.01-0.01Buy0.00%
2/27/19$95.36$0.560.59Buy0.00%
2/26/19$94.80$0.000.00Buy0.00%
2/25/19$94.80$-1.24-1.29Buy0.00%
2/22/19$96.04$-0.97-1.00Buy0.00%
2/21/19$97.01$-0.54-0.55Buy0.00%
2/20/19$97.55$0.480.49Buy0.00%
2/19/19$97.07$-0.51-0.52Buy0.00%
2/15/19$97.58$1.801.88Buy0.00%
2/14/19$95.78$-0.05-0.05Buy0.00%
2/13/19$95.83$0.270.28Buy0.00%
2/12/19$95.56$1.371.45Buy0.00%
2/11/19$94.19$1.872.03Buy0.00%
2/8/19$92.32$1.571.73Buy0.00%
2/7/19$90.75$-0.28-0.31Buy0.00%
2/6/19$91.03$1.441.61Buy0.00%
2/5/19$89.59$0.730.82Buy0.00%
2/4/19$88.86$1.892.17Buy0.00%
2/1/19$86.97$1.571.84Buy0.00%
1/31/19$85.40$-4.22-4.71Buy0.00%
1/30/19$89.62$-0.28-0.31Buy0.00%
1/29/19$89.90$0.790.89Buy0.00%
1/28/19$89.11$-0.49-0.55Buy0.00%
1/25/19$89.60$2.012.29Buy0.00%
1/24/19$87.59$-1.43-1.61Buy0.00%
1/23/19$89.02$-0.34-0.38Buy0.00%
1/22/19$89.36$-0.12-0.13Buy0.00%
1/18/19$89.48$0.981.11Buy0.00%
1/17/19$88.50$1.371.57Buy0.00%
1/16/19$87.13$0.180.21Buy0.00%
1/15/19$86.95$1.041.21Buy0.00%
1/14/19$85.91$0.600.70Buy0.00%
1/11/19$85.31$0.640.76Buy0.00%
1/10/19$84.67$0.050.06Sell8.10%
1/9/19$84.62$1.121.34Sell8.15%
1/8/19$83.50$-0.05-0.06Sell9.37%
1/7/19$83.55$1.211.47Sell9.31%
1/4/19$82.34$1.662.06Sell10.63%
1/3/19$80.68$-1.55-1.88Sell12.43%
1/2/19$82.23$-1.21-1.45Sell10.75%
12/31/18$83.44$0.230.28Sell9.43%
12/28/18$83.21$-0.47-0.56Sell9.68%
12/27/18$83.68$0.800.97Sell9.17%
12/26/18$82.88$4.175.30Sell10.04%
12/24/18$78.71$-1.62-2.02Sell14.57%
12/21/18$80.33$-2.59-3.12Sell12.81%
12/20/18$82.92$-3.10-3.60Sell10.00%
12/19/18$86.02$-0.16-0.19Sell6.63%
12/18/18$86.18$-0.84-0.97Sell6.46%
12/17/18$87.02$-2.17-2.43Sell5.55%
12/14/18$89.19$-2.82-3.06Sell3.19%
12/13/18$92.01$0.260.28Sell0.13%
12/12/18$91.75$1.421.57Buy0.00%
12/11/18$90.33$0.210.23Buy0.00%
12/10/18$90.12$1.331.50Buy0.00%
12/7/18$88.79$-3.58-3.88Buy0.00%
12/6/18$92.37$-0.62-0.67Buy0.00%
12/4/18$92.99$-2.75-2.87Buy0.00%
12/3/18$95.74$0.610.64Buy0.00%
11/30/18$95.13$0.460.49Buy0.00%
11/29/18$94.67$-0.38-0.40Buy0.00%
11/28/18$95.05$4.304.74Buy0.00%
11/27/18$90.75$1.902.14Buy0.00%
11/26/18$88.85$-0.45-0.50Buy0.00%
11/23/18$89.30$0.300.34Buy0.00%
11/21/18$89.00$1.211.38Buy0.00%
11/20/18$87.79$-4.47-4.85Buy0.00%
11/19/18$92.26$-0.40-0.43Buy0.00%
11/16/18$92.66$-0.64-0.69Buy0.00%
11/15/18$93.30$-0.89-0.94Buy0.00%
11/14/18$94.19$-1.58-1.65Buy0.00%
11/13/18$95.77$-0.42-0.44Buy0.00%
11/12/18$96.19$-0.94-0.97Buy0.00%
11/9/18$97.13$0.510.53Buy0.00%
11/8/18$96.62$0.870.91Buy0.00%
11/7/18$95.75$2.572.76Buy0.00%
11/6/18$93.18$-0.67-0.71Buy0.00%
11/5/18$93.85$0.040.04Buy0.00%
11/2/18$93.81$1.391.50Buy0.00%
11/1/18$92.42$0.530.58Buy0.00%
10/31/18$91.89$-1.51-1.62Buy0.00%
10/30/18$93.40$-0.56-0.60Buy0.00%
10/29/18$93.96$3.123.43Buy0.00%
10/26/18$90.84$1.771.99Buy0.00%
10/25/18$89.07$4.895.81Buy0.00%
10/24/18$84.18$-3.31-3.78Sell5.28%
10/23/18$87.49$0.100.11Sell1.55%
10/22/18$87.39$0.530.61Sell1.67%
10/19/18$86.86$-0.79-0.90Sell2.26%
10/18/18$87.65$-0.41-0.47Sell1.37%
10/17/18$88.06$-0.82-0.92Sell0.91%
10/16/18$88.88$2.312.67Buy0.00%
10/15/18$86.57$-0.10-0.12Sell2.45%
10/12/18$86.67$1.441.69Buy0.00%
10/11/18$85.23$0.410.48Buy0.00%
10/10/18$84.82$-4.22-4.74Buy0.00%
10/9/18$89.04$0.360.41Buy0.00%
10/8/18$88.68$1.031.18Buy0.00%
10/5/18$87.65$0.100.11Buy0.00%
10/4/18$87.55$-1.30-1.46Buy0.00%
10/3/18$88.85$0.030.03Buy0.00%
10/2/18$88.82$-1.48-1.64Buy0.00%
10/1/18$90.30$-0.58-0.64Buy0.00%
9/28/18$90.88$-0.23-0.25Buy0.00%
9/27/18$91.11$-0.06-0.07Buy0.00%
9/26/18$91.17$0.780.86Buy0.00%
9/25/18$90.39$-0.16-0.18Buy0.00%
9/24/18$90.55$0.570.63Buy0.00%
9/21/18$89.98$0.540.60Buy0.00%
9/20/18$89.44$0.310.35Buy0.00%
9/19/18$89.13$0.490.55Buy0.00%
9/18/18$88.64$0.951.08Buy0.00%
9/17/18$87.69$0.280.32Buy0.00%
9/14/18$87.41$-1.20-1.35Buy0.00%
9/13/18$88.61$-0.02-0.02Buy0.00%
9/12/18$88.63$-2.06-2.27Buy0.00%
9/11/18$90.69$0.750.83Buy0.00%
9/10/18$89.94$0.470.53Buy0.00%
9/7/18$89.47$-0.44-0.49Buy0.00%
9/6/18$89.91$-0.28-0.31Buy0.00%
9/5/18$90.19$-0.63-0.69Buy0.00%
9/4/18$90.82$2.542.88Buy0.00%
8/31/18$88.28$1.792.07Buy0.00%
8/30/18$86.49$0.000.00Buy0.00%
8/29/18$86.49$0.510.59Buy0.00%
8/28/18$85.98$-0.56-0.65Buy0.00%