(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'tmk' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading TORCHMARK CORP

TORCHMARK CORP | TMK

Buy
$83.75
Purchase price (03.30.19)
$86.26
Current price (04.17.19)
0.00%
Return
TORCHMARK CORP
Loading data...
DatePriceChange% changeActionReturn
4/17/19$86.26$0.000.00Buy0.00%
4/16/19$87.10$0.000.00Buy0.00%
4/15/19$86.12$0.000.00Buy0.00%
4/12/19$86.84$1.391.63Buy0.00%
4/11/19$85.45$0.430.51Buy0.00%
4/10/19$85.02$0.800.95Buy0.00%
4/9/19$84.22$-1.24-1.45Buy0.00%
4/8/19$85.46$0.140.16Buy0.00%
4/5/19$85.32$0.750.89Buy0.00%
4/4/19$84.57$-0.12-0.14Buy0.00%
4/3/19$84.69$0.820.98Buy0.00%
4/2/19$83.87$-0.29-0.34Buy0.00%
4/1/19$84.16$2.212.70Buy0.00%
3/29/19$81.95$0.150.18Sell0.44%
3/28/19$81.80$-0.15-0.18Sell0.62%
3/27/19$81.95$0.080.10Sell0.44%
3/26/19$81.87$1.021.26Sell0.53%
3/25/19$80.85$0.540.67Sell1.77%
3/22/19$80.31$-2.06-2.50Sell2.43%
3/21/19$82.37$0.450.55Buy0.00%
3/20/19$81.92$-1.49-1.79Sell0.28%
3/19/19$83.41$-0.60-0.71Buy0.00%
3/18/19$84.01$0.901.08Buy0.00%
3/15/19$83.11$0.430.52Buy0.00%
3/14/19$82.68$0.120.15Buy0.00%
3/13/19$82.56$0.240.29Buy0.00%
3/12/19$82.32$0.230.28Buy0.00%
3/11/19$82.09$0.941.16Buy0.00%
3/8/19$81.15$-0.10-0.12Buy0.00%
3/7/19$81.25$-0.54-0.66Buy0.00%
3/6/19$81.79$-0.76-0.92Buy0.00%
3/5/19$82.55$0.120.15Buy0.00%
3/4/19$82.43$-0.44-0.53Buy0.00%
3/1/19$82.87$0.310.38Buy0.00%
2/28/19$82.56$-0.18-0.22Buy0.00%
2/27/19$82.74$0.130.16Buy0.00%
2/26/19$82.61$-0.01-0.01Buy0.00%
2/25/19$82.62$-0.32-0.39Buy0.00%
2/22/19$82.94$-0.26-0.31Buy0.00%
2/21/19$83.20$-0.81-0.96Buy0.00%
2/20/19$84.01$0.370.44Buy0.00%
2/19/19$83.64$0.280.34Buy0.00%
2/15/19$83.36$1.531.87Buy0.00%
2/14/19$81.83$-0.75-0.91Buy0.00%
2/13/19$82.58$-0.16-0.19Buy0.00%
2/12/19$82.74$1.351.66Buy0.00%
2/11/19$81.39$0.370.46Buy0.00%
2/8/19$81.02$-0.50-0.61Buy0.00%
2/7/19$81.52$-0.63-0.77Buy0.00%
2/6/19$82.15$-1.33-1.59Buy0.00%
2/5/19$83.48$0.000.00Buy0.00%
2/4/19$83.48$-0.57-0.68Buy0.00%
2/1/19$84.05$0.290.35Buy0.00%
1/31/19$83.76$0.951.15Buy0.00%
1/30/19$82.81$0.450.55Buy0.00%
1/29/19$82.36$-0.58-0.70Buy0.00%
1/28/19$82.94$-0.33-0.40Buy0.00%
1/25/19$83.27$0.760.92Buy0.00%
1/24/19$82.51$0.841.03Buy0.00%
1/23/19$81.67$0.600.74Buy0.00%
1/22/19$81.07$-0.91-1.11Buy0.00%
1/18/19$81.98$0.280.34Buy0.00%
1/17/19$81.70$0.440.54Buy0.00%
1/16/19$81.26$0.760.94Buy0.00%
1/15/19$80.50$0.480.60Sell6.08%
1/14/19$80.02$-0.06-0.07Sell6.64%
1/11/19$80.08$0.260.33Sell6.57%
1/10/19$79.82$0.110.14Sell6.87%
1/9/19$79.71$0.851.08Sell7.00%
1/8/19$78.86$0.901.15Sell7.99%
1/7/19$77.96$0.290.37Sell9.04%
1/4/19$77.67$2.663.55Sell9.38%
1/3/19$75.01$-1.36-1.78Sell12.48%
1/2/19$76.37$1.842.47Sell10.90%
12/31/18$74.53$0.680.92Sell13.04%
12/28/18$73.85$-0.45-0.61Sell13.84%
12/27/18$74.30$0.861.17Sell13.31%
12/26/18$73.44$2.834.01Sell14.32%
12/24/18$70.61$-1.92-2.65Sell17.62%
12/21/18$72.53$-1.29-1.75Sell15.38%
12/20/18$73.82$-0.62-0.83Sell13.87%
12/19/18$74.44$-1.39-1.83Sell13.15%
12/18/18$75.83$-0.06-0.08Sell11.53%
12/17/18$75.89$-1.25-1.62Sell11.46%
12/14/18$77.14$-0.88-1.13Sell10.00%
12/13/18$78.02$-0.53-0.67Sell8.97%
12/12/18$78.55$0.500.64Sell8.35%
12/11/18$78.05$-0.87-1.10Sell8.94%
12/10/18$78.92$-1.33-1.66Sell7.92%
12/7/18$80.25$-0.75-0.93Sell6.37%
12/6/18$81.00$-1.22-1.48Sell5.50%
12/4/18$82.22$-4.33-5.00Sell4.07%
12/3/18$86.55$0.140.16Buy0.00%
11/30/18$86.41$-0.91-1.04Buy0.00%
11/29/18$87.32$-0.57-0.65Buy0.00%
11/28/18$87.89$2.773.25Buy0.00%
11/27/18$85.12$-1.70-1.96Sell0.56%
11/26/18$86.82$0.760.88Buy0.00%
11/23/18$86.06$-0.04-0.05Buy0.00%
11/21/18$86.10$0.430.50Buy0.00%
11/20/18$85.67$-1.32-1.52Buy0.00%
11/19/18$86.99$0.590.68Buy0.00%
11/16/18$86.40$-0.12-0.14Buy0.00%
11/15/18$86.52$0.070.08Buy0.00%
11/14/18$86.45$-0.35-0.40Buy0.00%
11/13/18$86.80$0.921.07Buy0.00%
11/12/18$85.88$-1.04-1.20Buy0.00%
11/9/18$86.92$-0.57-0.65Buy0.00%
11/8/18$87.49$-0.21-0.24Buy0.00%
11/7/18$87.70$1.001.15Buy0.00%
11/6/18$86.70$0.830.97Buy0.00%
11/5/18$85.87$1.141.35Buy0.00%
11/2/18$84.73$-0.61-0.71Sell1.25%
11/1/18$85.34$0.680.80Sell0.54%
10/31/18$84.66$-0.12-0.14Sell1.33%
10/30/18$84.78$1.742.10Sell1.19%
10/29/18$83.04$0.350.42Sell3.22%
10/26/18$82.69$-0.38-0.46Sell3.62%
10/25/18$83.07$2.142.64Sell3.18%
10/24/18$80.93$-3.22-3.83Sell5.68%
10/23/18$84.15$-0.51-0.60Sell1.92%
10/22/18$84.66$-1.37-1.59Sell1.33%
10/19/18$86.03$1.111.31Sell-0.27%
10/18/18$84.92$-0.91-1.06Sell1.03%
10/17/18$85.83$1.091.29Sell-0.03%
10/16/18$84.74$0.951.13Sell1.24%
10/15/18$83.79$-0.19-0.23Sell2.34%
10/12/18$83.98$0.400.48Sell2.12%
10/11/18$83.58$-3.78-4.33Sell2.59%
10/10/18$87.36$-1.49-1.68Buy0.00%
10/9/18$88.85$0.150.17Buy0.00%
10/8/18$88.70$1.281.46Buy0.00%
10/5/18$87.42$-0.55-0.63Buy0.00%
10/4/18$87.97$0.750.86Buy0.00%
10/3/18$87.22$0.430.50Buy0.00%
10/2/18$86.79$0.270.31Sell0.42%
10/1/18$86.52$-0.17-0.20Sell0.73%
9/28/18$86.69$0.420.49Buy0.00%
9/27/18$86.27$-0.29-0.34Buy0.00%
9/26/18$86.56$-1.01-1.15Buy0.00%
9/25/18$87.57$-0.52-0.59Buy0.00%
9/24/18$88.09$-0.80-0.90Buy0.00%
9/21/18$88.89$0.560.63Buy0.00%
9/20/18$88.33$1.161.33Buy0.00%
9/19/18$87.17$1.201.40Sell-1.09%
9/18/18$85.97$0.200.23Sell0.30%
9/17/18$85.77$-1.07-1.23Sell0.53%
9/14/18$86.84$1.712.01Sell-0.71%
9/13/18$85.13$0.841.00Sell1.28%
9/12/18$84.29$-0.57-0.67Sell2.25%
9/11/18$84.86$0.400.47Sell1.59%
9/10/18$84.46$-3.93-4.45Sell2.05%
9/7/18$88.39$-0.22-0.25Buy0.00%
9/6/18$88.61$-0.49-0.55Buy0.00%
9/5/18$89.10$0.870.99Buy0.00%
9/4/18$88.23$0.310.35Buy0.00%
8/31/18$87.92$0.210.24Buy0.00%
8/30/18$87.71$-0.41-0.47Buy0.00%
8/29/18$88.12$-0.13-0.15Buy0.00%
8/28/18$88.25$-0.45-0.51Buy0.00%
8/27/18$88.70$0.280.32Buy0.00%
8/24/18$88.42$0.670.76Buy0.00%
8/23/18$87.75$-1.02-1.15Buy0.00%
8/22/18$88.77$-0.42-0.47Buy0.00%
8/21/18$89.19$0.840.95Buy0.00%
8/20/18$88.35$0.170.19Buy0.00%
8/17/18$88.18$0.220.25Buy0.00%
8/16/18$87.96$1.141.31Buy0.00%
8/15/18$86.82$-0.28-0.32Buy0.00%
8/14/18$87.10$0.790.92Buy0.00%
8/13/18$86.31$-0.30-0.35Buy0.00%
8/10/18$86.61$-0.92-1.05Buy0.00%
8/9/18$87.53$-0.49-0.56Buy0.00%
8/8/18$88.02$0.490.56Buy0.00%
8/7/18$87.53$0.260.30Buy0.00%
8/6/18$87.27$0.400.46Buy0.00%
8/3/18$86.87$0.490.57Buy0.00%
8/2/18$86.38$-0.83-0.95Buy0.00%
8/1/18$87.21$-0.86-0.98Buy0.00%
7/31/18$88.07$-0.10-0.11Buy0.00%
7/30/18$88.17$0.440.50Buy0.00%
7/27/18$87.73$0.951.09Buy0.00%
7/26/18$86.78$2.913.47Buy0.00%
7/25/18$83.87$-0.65-0.77Buy0.00%
7/24/18$84.52$0.170.20Buy0.00%
7/23/18$84.35$0.881.05Buy0.00%
7/20/18$83.47$-0.50-0.60Buy0.00%
7/19/18$83.97$-1.31-1.54Sell1.50%
7/18/18$85.28$0.720.85Sell-0.04%
7/17/18$84.56$0.100.12Sell0.81%
7/16/18$84.46$1.031.23Sell0.93%
7/13/18$83.43$0.040.05Sell2.13%
7/12/18$83.39$-0.40-0.48Sell2.18%
7/11/18$83.79$-0.98-1.16Sell1.71%
7/10/18$84.77$-0.09-0.11Sell0.56%
7/9/18$84.86$2.072.50Sell0.46%
7/6/18$82.79$0.500.61Sell2.89%
7/5/18$82.29$0.210.26Sell3.47%
7/3/18$82.08$0.170.21Sell3.72%
7/2/18$81.91$0.500.61Sell3.92%
S&P 500 Panic / Happy Meter