TJX COMPANIES, INC. | TJX

Sell
$52.83
Purchase price (11.14.18)
$45.12
Current price (12.14.18)
14.59%
Return
TJX COMPANIES, INC.
Loading data...
DatePriceChange% changeActionReturn
12/14/18$45.12$-0.690.00Sell14.59%
12/13/18$45.81$-0.390.00Sell13.29%
12/12/18$46.20$0.530.00Sell12.55%
12/11/18$45.67$-0.560.00Sell13.55%
12/10/18$46.23$0.980.00Sell12.49%
12/7/18$45.25$-1.300.00Sell14.35%
12/6/18$46.55$-0.620.00Sell11.89%
12/5/18$47.17$-0.070.00Sell10.71%
12/4/18$47.24$-1.06-2.19Sell10.58%
12/3/18$48.30$-0.43-0.88Sell8.57%
11/30/18$48.73$1.242.61Sell7.76%
11/29/18$47.49$-0.32-0.67Sell10.11%
11/28/18$47.81$2.224.87Sell9.50%
11/27/18$45.59$-0.50-1.08Sell13.70%
11/26/18$46.09$0.230.50Sell12.76%
11/23/18$45.86$-0.30-0.65Sell13.19%
11/21/18$46.16$-0.66-1.41Sell12.63%
11/20/18$46.82$-2.14-4.37Sell11.38%
11/19/18$48.96$-2.53-4.91Sell7.33%
11/16/18$51.49$-0.98-1.87Sell2.54%
11/15/18$52.47$-0.17-0.32Sell0.68%
11/14/18$52.64$-1.11-2.07Sell0.36%
11/13/18$53.75$-0.82-1.50Buy0.00%
11/12/18$54.57$-1.07-1.92Buy0.00%
11/9/18$55.64$0.100.18Buy0.00%
11/8/18$55.54$0.120.22Buy0.00%
11/7/18$55.42$0.641.18Buy0.00%
11/6/18$54.77$-0.36-0.66Buy0.00%
11/5/18$55.14$0.400.72Buy0.00%
11/2/18$54.74$-0.32-0.59Buy0.00%
11/1/18$55.07$0.130.24Buy0.00%
10/31/18$54.94$-0.14-0.26Buy0.00%
10/30/18$55.09$0.881.63Buy0.00%
10/29/18$54.20$0.931.75Sell-0.56%
10/26/18$53.27$0.020.04Sell1.17%
10/25/18$53.25$0.140.25Sell1.21%
10/24/18$53.12$-0.34-0.64Sell1.46%
10/23/18$53.45$-0.87-1.60Buy0.00%
10/22/18$54.33$0.701.30Buy0.00%
10/19/18$53.63$-1.19-2.17Buy0.00%
10/18/18$54.82$-0.58-1.05Buy0.00%
10/17/18$55.40$-0.72-1.29Buy0.00%
10/16/18$56.12$0.871.57Buy0.00%
10/15/18$55.26$0.540.98Buy0.00%
10/12/18$54.72$0.841.56Buy0.00%
10/11/18$53.88$-0.44-0.81Buy0.00%
10/10/18$54.32$-1.38-2.48Buy0.00%
10/9/18$55.70$0.300.53Buy0.00%
10/8/18$55.41$0.260.46Buy0.00%
10/5/18$55.15$0.010.02Buy0.00%
10/4/18$55.14$-0.03-0.05Buy0.00%
10/3/18$55.17$-0.04-0.07Buy0.00%
10/2/18$55.21$-0.91-1.61Buy0.00%
10/1/18$56.12$0.100.19Buy0.00%
9/28/18$56.01$0.100.19Buy0.00%
9/27/18$55.91$0.040.06Buy0.00%
9/26/18$55.87$0.711.29Buy0.00%
9/25/18$55.16$0.300.55Buy0.00%
9/24/18$54.86$0.010.01Buy0.00%
9/21/18$54.85$0.080.15Buy0.00%
9/20/18$54.77$0.090.16Buy0.00%
9/19/18$54.69$0.160.28Buy0.00%
9/18/18$54.53$0.561.03Buy0.00%
9/17/18$53.98$-0.40-0.74Buy0.00%
9/14/18$54.38$-0.10-0.19Buy0.00%
9/13/18$54.49$-0.66-1.19Buy0.00%
9/12/18$55.15$-0.05-0.09Buy0.00%
9/11/18$55.20$-0.21-0.38Buy0.00%
9/10/18$55.41$0.440.80Buy0.00%
9/7/18$54.97$-0.33-0.61Buy0.00%
9/6/18$55.30$-0.26-0.48Buy0.00%
9/5/18$55.56$-0.16-0.28Buy0.00%
9/4/18$55.72$0.741.34Buy0.00%
8/31/18$54.98$0.721.34Buy0.00%
8/30/18$54.26$-0.01-0.02Buy0.00%
8/29/18$54.27$0.460.86Buy0.00%
8/28/18$53.80$0.080.14Buy0.00%
8/27/18$53.73$-0.30-0.56Buy0.00%
8/24/18$54.03$0.300.57Buy0.00%
8/23/18$53.73$0.841.60Buy0.00%
8/22/18$52.88$-0.35-0.66Buy0.00%
8/21/18$53.23$2.404.73Buy0.00%
8/20/18$50.83$0.651.30Buy0.00%
8/17/18$50.17$0.410.82Buy0.00%
8/16/18$49.77$0.270.55Buy0.00%
8/15/18$49.49$-1.00-1.99Buy0.00%
8/14/18$50.50$0.821.66Buy0.00%
8/13/18$49.67$-0.68-1.34Buy0.00%
8/10/18$50.35$0.440.89Buy0.00%
8/9/18$49.91$0.040.08Buy0.00%
8/8/18$49.87$0.501.00Buy0.00%
8/7/18$49.37$0.240.49Buy0.00%
8/6/18$49.13$0.340.69Buy0.00%
8/3/18$48.80$0.070.13Buy0.00%
8/2/18$48.73$0.521.09Buy0.00%
8/1/18$48.20$-0.43-0.87Buy0.00%
7/31/18$48.63$0.240.51Buy0.00%
7/30/18$48.38$0.110.23Buy0.00%
7/27/18$48.27$-0.48-0.99Buy0.00%
7/26/18$48.76$-0.08-0.16Buy0.00%
7/25/18$48.84$0.340.69Buy0.00%
7/24/18$48.51$-0.28-0.56Buy0.00%
7/23/18$48.78$0.240.50Buy0.00%
7/20/18$48.53$-0.31-0.63Buy0.00%
7/19/18$48.84$0.541.11Buy0.00%
7/18/18$48.31$0.160.33Buy0.00%
7/17/18$48.15$0.561.17Buy0.00%
7/16/18$47.59$-0.07-0.15Buy0.00%
7/13/18$47.66$0.541.15Buy0.00%
7/12/18$47.12$-0.56-1.16Buy0.00%
7/11/18$47.68$0.160.35Buy0.00%
7/10/18$47.52$-0.34-0.70Buy0.00%
7/9/18$47.85$0.080.16Buy0.00%
7/6/18$47.77$0.240.50Buy0.00%
7/5/18$47.53$-0.04-0.08Buy0.00%
7/3/18$47.58$0.120.25Buy0.00%
7/2/18$47.45$-0.14-0.28Buy0.00%
6/29/18$47.59$-0.07-0.16Buy0.00%
6/28/18$47.66$0.561.19Buy0.00%
6/27/18$47.10$-0.48-1.01Buy0.00%
6/26/18$47.59$-0.02-0.04Buy0.00%
6/25/18$47.60$0.060.14Buy0.00%
6/22/18$47.54$-0.60-1.26Buy0.00%
6/21/18$48.15$-0.22-0.44Buy0.00%
6/20/18$48.36$0.481.01Buy0.00%
6/19/18$47.88$-0.10-0.22Buy0.00%
6/18/18$47.98$0.400.83Buy0.00%
6/15/18$47.59$0.300.65Buy0.00%
6/14/18$47.28$-0.09-0.18Buy0.00%
6/13/18$47.37$-0.34-0.72Buy0.00%
6/12/18$47.71$0.200.43Buy0.00%
6/11/18$47.51$0.040.07Buy0.00%
6/8/18$47.47$0.220.47Buy0.00%
6/7/18$47.25$0.100.21Buy0.00%
6/6/18$47.15$0.140.29Buy0.00%
6/5/18$47.02$0.541.16Buy0.00%
6/4/18$46.48$1.262.80Buy0.00%
6/1/18$45.21$0.050.11Buy0.00%
5/31/18$45.16$0.270.60Buy0.00%
5/30/18$44.89$0.701.60Buy0.00%
5/29/18$44.19$0.130.30Buy0.00%
5/25/18$44.05$-0.32-0.71Buy0.00%
5/24/18$44.37$0.420.97Buy0.00%
5/23/18$43.95$0.220.50Buy0.00%
5/22/18$43.73$1.383.25Buy0.00%
5/21/18$42.35$-0.05-0.11Buy0.00%
5/18/18$42.40$-0.74-1.72Buy0.00%
5/17/18$43.13$0.541.27Buy0.00%
5/16/18$42.59$-0.20-0.47Buy0.00%
5/15/18$42.80$0.340.79Buy0.00%
5/14/18$42.46$0.421.01Buy0.00%
5/11/18$42.03$0.400.96Buy0.00%
5/10/18$41.63$-0.31-0.74Buy0.00%
5/9/18$41.95$0.661.59Buy0.00%
5/8/18$41.29$0.340.84Buy0.00%
5/7/18$40.95$-0.47-1.13Buy0.00%
5/4/18$41.41$-0.36-0.87Buy0.00%
5/3/18$41.78$0.020.04Buy0.00%
5/2/18$41.77$-0.02-0.05Buy0.00%
5/1/18$41.78$-0.64-1.51Buy0.00%
4/30/18$42.42$-0.82-1.91Buy0.00%
4/27/18$43.25$0.701.65Buy0.00%
4/26/18$42.55$0.882.12Buy0.00%
4/25/18$41.66$0.120.29Buy0.00%
4/24/18$41.55$-0.07-0.17Buy0.00%
4/23/18$41.62$0.380.91Buy0.00%
4/20/18$41.24$-0.08-0.19Buy0.00%
4/19/18$41.32$-0.27-0.65Buy0.00%
4/18/18$41.59$-0.14-0.32Buy0.00%
4/17/18$41.73$0.360.86Buy0.00%
4/16/18$41.37$0.741.82Buy0.00%
4/13/18$40.63$-0.64-1.54Buy0.00%
4/12/18$41.27$0.240.59Buy0.00%
4/11/18$41.02$-0.16-0.39Buy0.00%
4/10/18$41.19$-0.12-0.29Buy0.00%
4/9/18$41.30$-0.42-0.99Buy0.00%
4/6/18$41.72$-0.76-1.79Buy0.00%
4/5/18$42.48$0.501.18Buy0.00%
4/4/18$41.98$0.821.99Buy0.00%
4/3/18$41.16$0.882.20Buy0.00%
4/2/18$40.28$-0.50-1.23Buy0.00%
3/29/18$40.78$0.441.08Buy0.00%
3/28/18$40.34$0.120.31Buy0.00%
3/27/18$40.22$-0.32-0.78Buy0.00%
3/26/18$40.53$0.601.49Buy0.00%
3/23/18$39.94$-0.56-1.38Buy0.00%
3/22/18$40.50$-0.94-2.27Buy0.00%
3/21/18$41.44$0.521.27Buy0.00%
3/20/18$40.92$0.220.55Buy0.00%
3/19/18$40.70$-0.01-0.02Buy0.00%
3/16/18$40.70$0.030.09Buy0.00%
3/15/18$40.67$-0.27-0.66Buy0.00%
3/14/18$40.94$-0.21-0.51Buy0.00%
3/13/18$41.15$-0.09-0.21Buy0.00%
3/12/18$41.23$-0.10-0.24Buy0.00%
3/9/18$41.34$0.010.01Buy0.00%
3/8/18$41.33$0.020.04Buy0.00%
3/7/18$41.31$-0.88-2.09Buy0.00%
3/6/18$42.20$0.280.67Buy0.00%
3/5/18$41.91$0.090.22Buy0.00%