TJX COMPANIES, INC. | TJX

Buy
$51.79
Purchase price (06.07.19)
$52.93
Current price (06.21.19)
0.00%
Return
TJX COMPANIES, INC.
Loading data...
DatePriceChange% changeActionReturn
6/21/19$52.93$-0.900.00Buy0.00%
6/20/19$53.83$-0.310.00Buy0.00%
6/19/19$54.14$0.310.00Buy0.00%
6/18/19$53.83$0.270.00Buy0.00%
6/17/19$53.56$0.220.00Buy0.00%
6/14/19$53.34$0.520.00Buy0.00%
6/13/19$52.82$0.690.00Buy0.00%
6/12/19$52.13$0.070.13Buy0.00%
6/11/19$52.06$0.430.83Buy0.00%
6/6/19$50.90$-0.26-0.51Sell5.64%
6/5/19$51.16$0.460.91Sell5.15%
6/4/19$50.70$0.811.62Sell6.01%
6/3/19$49.89$-0.40-0.80Sell7.51%
5/31/19$50.29$-0.27-0.53Sell6.77%
5/30/19$50.56$0.831.67Sell6.27%
5/29/19$49.73$-0.34-0.68Sell7.80%
5/28/19$50.07$-1.55-3.00Sell7.17%
5/27/19$51.62$0.000.00Sell4.30%
5/24/19$51.62$-0.54-1.04Sell4.30%
5/23/19$52.16$0.440.85Sell3.30%
5/22/19$51.72$-1.54-2.89Sell4.12%
5/21/19$53.26$0.290.55Sell1.26%
5/20/19$52.97$-0.07-0.13Sell1.80%
5/17/19$53.04$0.350.66Sell1.67%
5/16/19$52.69$0.350.67Sell2.32%
5/15/19$52.34$-0.24-0.46Sell2.97%
5/14/19$52.58$0.100.19Buy0.00%
5/13/19$52.48$-1.76-3.24Buy0.00%
5/10/19$54.24$0.400.74Buy0.00%
5/9/19$53.84$-0.17-0.31Buy0.00%
5/8/19$54.01$0.591.10Buy0.00%
5/7/19$53.42$-0.77-1.42Buy0.00%
5/6/19$54.19$0.160.30Buy0.00%
5/3/19$54.03$-0.42-0.77Buy0.00%
5/2/19$54.45$0.510.95Buy0.00%
5/1/19$53.94$-0.94-1.71Buy0.00%
4/30/19$54.88$0.100.18Buy0.00%
4/29/19$54.78$-0.28-0.51Buy0.00%
4/26/19$55.06$-0.02-0.04Buy0.00%
4/25/19$55.08$-0.34-0.61Buy0.00%
4/24/19$55.42$0.230.42Buy0.00%
4/23/19$55.19$0.000.00Buy0.00%
4/22/19$54.41$-0.71-1.29Buy0.00%
4/18/19$55.12$0.060.11Buy0.00%
4/17/19$55.06$0.571.05Buy0.00%
4/16/19$54.49$0.250.46Buy0.00%
4/15/19$54.24$0.270.50Buy0.00%
4/12/19$53.97$0.080.15Buy0.00%
4/11/19$53.89$-0.55-1.01Buy0.00%
4/10/19$54.44$0.621.15Buy0.00%
4/9/19$53.82$-0.51-0.94Buy0.00%
4/8/19$54.33$0.220.41Buy0.00%
4/5/19$54.11$-0.14-0.26Buy0.00%
4/4/19$54.25$1.082.03Buy0.00%
4/3/19$53.17$0.090.17Buy0.00%
4/2/19$53.08$-0.13-0.24Buy0.00%
4/1/19$53.21$0.000.00Buy0.00%
3/29/19$53.21$0.150.28Buy0.00%
3/28/19$53.06$0.000.00Buy0.00%
3/27/19$53.06$0.220.42Buy0.00%
3/26/19$52.84$0.050.09Buy0.00%
3/25/19$52.79$0.450.86Buy0.00%
3/22/19$52.34$-0.15-0.29Buy0.00%
3/21/19$52.49$-0.05-0.10Buy0.00%
3/20/19$52.54$0.320.61Buy0.00%
3/19/19$52.22$-0.13-0.25Buy0.00%
3/18/19$52.35$0.581.12Buy0.00%
3/15/19$51.77$-0.33-0.63Buy0.00%
3/14/19$52.10$-0.38-0.72Buy0.00%
3/13/19$52.48$0.541.04Buy0.00%
3/12/19$51.94$0.240.46Buy0.00%
3/11/19$51.70$0.981.93Buy0.00%
3/8/19$50.72$-1.03-1.99Buy0.00%
3/7/19$51.75$-0.18-0.35Buy0.00%
3/6/19$51.93$0.270.52Buy0.00%
3/5/19$51.66$0.250.49Buy0.00%
3/4/19$51.41$-0.61-1.17Buy0.00%
3/1/19$52.02$0.731.42Buy0.00%
2/28/19$51.29$-0.27-0.52Buy0.00%
2/27/19$51.56$1.843.70Buy0.00%
2/26/19$49.72$0.320.65Buy0.00%
2/25/19$49.40$-0.95-1.89Buy0.00%
2/22/19$50.35$0.220.44Buy0.00%
2/21/19$50.13$-0.38-0.75Buy0.00%
2/20/19$50.51$0.030.06Buy0.00%
2/19/19$50.48$0.250.50Buy0.00%
2/15/19$50.23$0.731.47Buy0.00%
2/14/19$49.50$-0.39-0.78Buy0.00%
2/13/19$49.89$0.140.28Buy0.00%
2/12/19$49.75$0.651.32Buy0.00%
2/11/19$49.10$0.160.33Buy0.00%
2/8/19$48.94$0.420.87Buy0.00%
2/7/19$48.52$-0.24-0.49Buy0.00%
2/6/19$48.76$-0.46-0.93Buy0.00%
2/5/19$49.22$0.230.47Buy0.00%
2/4/19$48.99$0.090.18Buy0.00%
2/1/19$48.90$-0.83-1.67Buy0.00%
1/31/19$49.73$0.831.70Buy0.00%
1/30/19$48.90$0.160.33Buy0.00%
1/29/19$48.74$-0.22-0.45Buy0.00%
1/28/19$48.96$0.090.18Buy0.00%
1/25/19$48.87$0.190.39Buy0.00%
1/24/19$48.68$0.040.08Buy0.00%
1/23/19$48.64$-0.10-0.21Buy0.00%
1/22/19$48.74$-0.42-0.85Buy0.00%
1/18/19$49.16$1.162.42Buy0.00%
1/17/19$48.00$0.470.99Buy0.00%
1/16/19$47.53$0.210.44Buy0.00%
1/15/19$47.32$0.541.15Buy0.00%
1/14/19$46.78$-0.68-1.43Sell11.60%
1/11/19$47.46$0.370.79Sell10.32%
1/10/19$47.09$-0.18-0.38Sell11.02%
1/9/19$47.27$-0.04-0.08Sell10.68%
1/8/19$47.31$0.691.48Sell10.60%
1/7/19$46.62$1.222.69Sell11.90%
1/4/19$45.40$1.212.74Sell14.21%
1/3/19$44.19$-0.47-1.05Sell16.50%
1/2/19$44.66$-0.08-0.18Sell15.61%
12/31/18$44.74$0.932.12Sell15.46%
12/28/18$43.81$-0.03-0.07Sell17.21%
12/27/18$43.84$0.000.00Sell17.16%
12/26/18$43.84$2.215.31Sell17.16%
12/24/18$41.63$-0.30-0.72Sell21.33%
12/21/18$41.93$-0.50-1.18Sell20.77%
12/20/18$42.43$-1.21-2.77Sell19.82%
12/19/18$43.64$-0.43-0.98Sell17.54%
12/18/18$44.07$-0.27-0.61Sell16.72%
12/17/18$44.34$-0.88-1.95Sell16.21%
12/14/18$45.22$-0.59-1.29Sell14.55%
12/13/18$45.81$-0.29-0.63Sell13.44%
12/12/18$46.10$0.370.81Sell12.89%
12/11/18$45.73$-0.48-1.04Sell13.59%
12/10/18$46.21$0.922.03Sell12.68%
12/7/18$45.29$-1.17-2.52Sell14.42%
12/6/18$46.46$-0.71-1.51Sell12.21%
12/4/18$47.17$-1.22-2.52Sell10.87%
12/3/18$48.39$-0.46-0.94Sell8.56%
11/30/18$48.85$1.362.86Sell7.69%
11/29/18$47.49$-0.36-0.75Sell10.26%
11/28/18$47.85$2.305.05Sell9.58%
11/27/18$45.55$-0.57-1.24Sell13.93%
11/26/18$46.12$0.260.57Sell12.85%
11/23/18$45.86$-0.30-0.65Sell13.34%
11/21/18$46.16$-0.66-1.41Sell12.77%
11/20/18$46.82$-2.14-4.37Sell11.53%
11/19/18$48.96$-2.53-4.91Sell7.48%
11/16/18$51.49$-0.98-1.87Sell2.70%
11/15/18$52.47$-0.17-0.32Sell0.85%
11/14/18$52.64$-1.11-2.07Sell0.53%
11/13/18$53.75$-0.82-1.50Buy0.00%
11/12/18$54.57$-1.07-1.92Buy0.00%
11/9/18$55.64$0.100.18Buy0.00%
11/8/18$55.54$0.120.22Buy0.00%
11/7/18$55.42$0.641.18Buy0.00%
11/6/18$54.77$-0.36-0.66Buy0.00%
11/5/18$55.14$0.400.72Buy0.00%
11/2/18$54.74$-0.32-0.59Buy0.00%
11/1/18$55.07$0.130.24Buy0.00%
10/31/18$54.94$-0.14-0.26Buy0.00%
10/30/18$55.09$0.881.63Buy0.00%
10/29/18$54.20$0.931.75Sell-0.37%
10/26/18$53.27$0.020.04Sell1.35%
10/25/18$53.25$0.140.25Sell1.39%
10/24/18$53.12$-0.34-0.64Sell1.64%
10/23/18$53.45$-0.87-1.60Buy0.00%
10/22/18$54.33$0.701.30Buy0.00%
10/19/18$53.63$-1.19-2.17Buy0.00%
10/18/18$54.82$-0.58-1.05Buy0.00%
10/17/18$55.40$-0.72-1.29Buy0.00%
10/16/18$56.12$0.871.57Buy0.00%
10/15/18$55.26$0.540.98Buy0.00%
10/12/18$54.72$0.841.56Buy0.00%
10/11/18$53.88$-0.44-0.81Buy0.00%
10/10/18$54.32$-1.38-2.48Buy0.00%
10/9/18$55.70$0.300.53Buy0.00%
10/8/18$55.41$0.260.46Buy0.00%
10/5/18$55.15$0.010.02Buy0.00%
10/4/18$55.14$-0.03-0.05Buy0.00%
10/3/18$55.17$-0.04-0.07Buy0.00%
10/2/18$55.21$-0.91-1.61Buy0.00%
10/1/18$56.12$0.100.19Buy0.00%
9/28/18$56.01$0.100.19Buy0.00%
9/27/18$55.91$0.040.06Buy0.00%
9/26/18$55.87$0.711.29Buy0.00%
9/25/18$55.16$0.300.55Buy0.00%
9/24/18$54.86$0.010.01Buy0.00%
9/21/18$54.85$0.080.15Buy0.00%
9/20/18$54.77$0.090.16Buy0.00%
9/19/18$54.69$0.160.28Buy0.00%
9/18/18$54.53$0.561.03Buy0.00%
9/17/18$53.98$-0.40-0.74Buy0.00%
9/14/18$54.38$-0.10-0.19Buy0.00%
9/13/18$54.49$-0.66-1.19Buy0.00%
9/12/18$55.15$-0.05-0.09Buy0.00%
9/11/18$55.20$-0.21-0.38Buy0.00%
9/10/18$55.41$0.440.80Buy0.00%
9/7/18$54.97$-0.33-0.61Buy0.00%
9/6/18$55.30$-0.26-0.48Buy0.00%
9/5/18$55.56$-0.16-0.28Buy0.00%
9/4/18$55.72$0.741.34Buy0.00%