TJX COMPANIES, INC. | TJX

Sell
$50.96
Purchase price (06.26.20)
$51.07
Current price (07.10.20)
-0.22%
Return
TJX COMPANIES, INC.
Loading data...
DatePriceChange% changeActionReturn
7/10/20$51.07$1.080.00Sell-0.22%
7/9/20$49.99$-0.880.00Sell1.90%
7/8/20$50.87$0.070.00Sell0.18%
7/7/20$50.80$-1.840.00Sell0.31%
7/6/20$52.64$0.890.00Sell-3.30%
7/3/20$51.75$1.190.00Sell-1.55%
6/30/20$50.56$-0.210.00Sell0.78%
6/30/20$50.56$-0.210.00Sell0.78%
6/29/20$50.77$1.230.00Sell0.37%
6/26/20$49.54$-1.330.00Sell2.79%
6/25/20$50.87$-0.660.00Buy0.00%
6/24/20$51.53$-1.720.00Buy0.00%
6/23/20$53.25$0.430.00Buy0.00%
6/22/20$52.82$0.180.00Buy0.00%
6/19/20$52.64$-0.810.00Buy0.00%
6/18/20$53.45$-1.090.00Buy0.00%
6/17/20$54.54$-1.010.00Buy0.00%
6/16/20$55.55$2.950.00Buy0.00%
6/15/20$52.60$0.140.00Buy0.00%
6/11/20$52.66$-2.150.00Buy0.00%
6/10/20$54.81$-1.430.00Buy0.00%
6/9/20$56.24$-1.180.00Buy0.00%
6/8/20$57.42$0.160.00Buy0.00%
6/5/20$57.26$2.430.00Buy0.00%
5/29/20$52.76$-1.320.00Buy0.00%
6/4/20$54.83$-0.410.00Buy0.00%
5/28/20$54.08$-1.210.00Buy0.00%
5/27/20$55.29$-0.010.00Buy0.00%
5/26/20$55.30$1.890.00Buy0.00%
5/25/20$53.41$0.000.00Buy0.00%
5/22/20$53.41$-0.890.00Buy0.00%
5/21/20$54.30$3.450.00Buy0.00%
5/20/20$50.85$0.590.00Buy0.00%
5/19/20$50.26$0.500.00Sell-4.75%
5/18/20$49.76$2.590.00Sell-3.71%
5/15/20$47.17$2.430.00Sell1.69%
5/14/20$44.74$0.710.00Sell6.75%
5/13/20$44.03$-1.930.00Sell8.23%
5/12/20$45.96$-2.390.00Sell4.21%
5/11/20$48.35$-0.160.00Buy0.00%
5/8/20$48.51$0.010.00Sell0.49%
5/7/20$48.50$0.820.00Buy0.00%
5/6/20$47.68$-0.490.00Sell1.67%
5/5/20$48.17$0.470.00Buy0.00%
5/1/20$48.25$-0.800.00Sell8.53%
4/30/20$49.05$-2.490.00Sell7.01%
4/29/20$51.54$2.450.00Sell2.29%
4/28/20$49.09$1.250.00Sell6.94%
4/27/20$47.84$1.790.00Sell9.31%
4/24/20$46.05$0.310.00Sell12.70%
4/23/20$45.74$-0.640.00Sell13.29%
4/22/20$46.38$0.330.00Sell12.08%
4/21/20$46.05$-1.740.00Sell12.70%
4/20/20$47.79$-1.940.00Sell9.40%
4/17/20$49.73$3.280.00Sell5.73%
4/16/20$46.45$-1.840.00Sell11.94%
4/15/20$48.29$-1.930.00Sell8.45%
4/14/20$50.22$2.370.00Sell4.80%
4/13/20$47.85$-0.960.00Sell9.29%
4/10/20$48.81$0.000.00Sell7.47%
4/9/20$48.81$-0.300.00Sell7.47%
4/8/20$49.11$2.430.00Sell6.90%
4/7/20$46.68$0.570.00Sell11.51%
4/6/20$46.11$5.150.00Buy0.00%
4/3/20$40.96$-2.830.00Sell28.44%
4/2/20$43.79$-0.830.00Sell23.50%
4/1/20$44.62$-3.190.00Sell22.05%
3/31/20$47.81$0.260.00Sell16.47%
3/30/20$47.55$0.750.00Sell16.93%
3/27/20$46.80$-1.160.00Sell18.24%
3/26/20$47.96$3.880.00Sell16.21%
3/25/20$44.08$3.040.00Sell22.99%
3/24/20$41.04$4.280.00Buy0.00%
3/23/20$36.76$-0.610.00Sell40.81%
3/20/20$37.37$-4.280.00Sell39.82%
3/19/20$41.65$0.800.00Sell32.93%
3/18/20$40.85$-1.660.00Sell34.22%
3/17/20$42.51$1.460.00Sell31.55%
3/16/20$41.05$-10.520.00Sell33.90%
3/13/20$51.57$2.210.00Sell16.96%
3/12/20$49.36$-6.250.00Sell20.52%
3/11/20$55.61$-2.360.00Sell10.45%
3/10/20$57.97$0.770.00Sell6.65%
3/9/20$57.20$-1.360.00Sell7.89%
3/6/20$58.56$-1.010.00Sell5.70%
3/5/20$59.57$-2.700.00Sell4.07%
3/4/20$62.27$1.660.00Buy0.00%
3/3/20$60.61$-1.580.00Sell2.10%
3/2/20$62.19$2.390.00Buy0.00%
2/28/20$59.80$-0.320.00Buy0.00%
2/27/20$60.12$-3.870.00Sell0.28%
2/26/20$63.99$4.270.00Buy0.00%
2/25/20$59.72$-2.030.00Buy0.00%
2/24/20$61.75$-1.560.00Buy0.00%
2/21/20$63.31$-0.150.00Buy0.00%
2/18/20$63.46$0.080.00Buy0.00%
2/17/20$63.38$0.000.00Buy0.00%
2/14/20$63.38$0.020.00Buy0.00%
2/13/20$63.36$0.070.00Buy0.00%
2/12/20$63.29$0.830.00Buy0.00%
2/11/20$62.46$0.810.00Buy0.00%
2/10/20$61.65$0.270.00Buy0.00%
2/7/20$61.38$-0.440.00Sell0.68%
2/6/20$61.82$-0.400.00Buy0.00%
2/5/20$62.22$0.940.00Buy0.00%
2/4/20$61.28$1.040.00Sell-1.88%
2/3/20$60.24$1.200.00Sell-0.15%
1/31/20$59.04$-1.460.00Sell1.85%
1/30/20$60.50$-0.590.00Buy0.00%
1/29/20$61.09$-0.210.00Buy0.00%
1/28/20$61.30$0.370.00Buy0.00%
1/27/20$60.93$-0.260.00Buy0.00%
1/24/20$61.19$-1.260.00Buy0.00%
1/23/20$62.45$0.020.00Buy0.00%
1/22/20$62.43$0.130.00Buy0.00%
1/21/20$62.30$-0.380.00Buy0.00%
1/20/20$62.68$0.000.00Buy0.00%
1/17/20$62.68$-0.130.00Buy0.00%
1/16/20$62.81$1.010.00Buy0.00%
1/15/20$61.80$-0.920.00Buy0.00%
1/14/20$62.72$0.200.00Buy0.00%
1/13/20$62.52$0.180.00Buy0.00%
1/10/20$62.34$-0.300.00Buy0.00%
1/9/20$62.64$0.720.00Buy0.00%
1/8/20$61.92$0.330.00Buy0.00%
1/7/20$61.59$-0.040.00Buy0.00%
1/6/20$61.63$0.390.00Buy0.00%
1/3/20$61.24$-0.460.00Buy0.00%
1/2/20$61.70$0.640.00Buy0.00%
1/1/20$61.06$0.000.00Buy0.00%
12/31/19$61.06$-0.110.00Buy0.00%
12/30/19$61.17$0.320.00Buy0.00%
12/27/19$60.85$0.030.00Buy0.00%
12/26/19$60.82$0.440.00Buy0.00%
12/25/19$60.38$0.000.00Buy0.00%
12/24/19$60.38$0.340.00Buy0.00%
12/23/19$60.04$0.060.00Buy0.00%
12/20/19$59.98$-0.270.00Buy0.00%
12/19/19$60.25$-0.250.00Buy0.00%
12/18/19$60.50$-0.250.00Buy0.00%
12/17/19$60.75$0.150.00Buy0.00%
12/16/19$60.60$0.230.00Buy0.00%
12/13/19$60.37$-0.490.00Buy0.00%
12/12/19$60.86$0.470.00Buy0.00%
12/11/19$60.39$0.150.00Buy0.00%
12/10/19$60.24$-0.120.00Buy0.00%
12/9/19$60.36$0.520.00Buy0.00%
12/6/19$59.84$0.270.00Buy0.00%
12/5/19$59.57$-0.310.00Buy0.00%
12/4/19$59.88$0.560.00Buy0.00%
11/20/19$59.32$-1.320.00Buy0.00%
11/19/19$60.64$1.090.00Buy0.00%
11/18/19$59.55$-0.270.00Buy0.00%
11/15/19$59.82$0.640.00Buy0.00%
11/14/19$59.18$0.740.00Buy0.00%
11/13/19$58.44$0.040.00Buy0.00%
11/12/19$58.40$0.000.00Buy0.00%
11/12/19$58.40$-0.140.00Buy0.00%