TJX COMPANIES, INC. | TJX

Buy
$76.74
Purchase price (02.28.18)
$109.63
Current price (10.18.18)
0.00%
Return
TJX COMPANIES, INC.
Loading data...
DatePriceChange% changeActionReturn
10/18/18$109.63$-1.200.00Buy0.00%
10/17/18$110.83$-1.400.00Buy0.00%
10/16/18$112.23$1.400.00Buy0.00%
10/15/18$110.83$1.180.00Buy0.00%
10/12/18$109.65$1.610.00Buy0.00%
10/11/18$108.04$-1.040.00Buy0.00%
10/10/18$109.08$-2.410.00Buy0.00%
10/9/18$111.49$0.620.00Buy0.00%
10/8/18$110.87$0.690.00Buy0.00%
10/5/18$110.18$-0.150.00Buy0.00%
10/4/18$110.33$-0.110.00Buy0.00%
10/3/18$110.44$-0.02-0.02Buy0.00%
10/2/18$110.46$-1.87-1.66Buy0.00%
10/1/18$112.33$0.420.38Buy0.00%
9/28/18$111.91$0.150.13Buy0.00%
9/27/18$111.76$-0.01-0.01Buy0.00%
9/26/18$111.77$1.351.22Buy0.00%
9/25/18$110.42$0.720.66Buy0.00%
9/24/18$109.70$0.130.12Buy0.00%
9/21/18$109.57$0.180.16Buy0.00%
9/20/18$109.39$0.080.07Buy0.00%
9/19/18$109.31$0.210.19Buy0.00%
9/18/18$109.10$1.121.04Buy0.00%
9/17/18$107.98$-0.67-0.62Buy0.00%
9/14/18$108.65$-0.41-0.38Buy0.00%
9/13/18$109.06$-0.95-0.86Buy0.00%
9/12/18$110.01$-0.35-0.32Buy0.00%
9/11/18$110.36$-0.63-0.57Buy0.00%
9/10/18$110.99$1.060.96Buy0.00%
9/7/18$109.93$-0.92-0.83Buy0.00%
9/6/18$110.85$-0.27-0.24Buy0.00%
9/5/18$111.12$-0.14-0.13Buy0.00%
9/4/18$111.26$0.000.00Buy0.00%
8/31/18$109.80$1.271.17Buy0.00%
8/30/18$108.53$-0.02-0.02Buy0.00%
8/29/18$108.55$1.081.00Buy0.00%
8/28/18$107.47$-0.02-0.02Buy0.00%
8/27/18$107.49$-0.69-0.64Buy0.00%
8/24/18$108.18$0.730.68Buy0.00%
8/23/18$107.45$1.691.60Buy0.00%
8/22/18$105.76$-0.70-0.66Buy0.00%
8/21/18$106.46$4.814.73Buy0.00%
8/20/18$101.65$1.301.30Buy0.00%
8/17/18$100.35$0.820.82Buy0.00%
8/16/18$99.53$0.540.55Buy0.00%
8/15/18$98.99$-2.01-1.99Buy0.00%
8/14/18$101.00$1.651.66Buy0.00%
8/13/18$99.35$-1.35-1.34Buy0.00%
8/10/18$100.70$0.890.89Buy0.00%
8/9/18$99.81$0.080.08Buy0.00%
8/8/18$99.73$0.991.00Buy0.00%
8/7/18$98.74$0.480.49Buy0.00%
8/6/18$98.26$0.670.69Buy0.00%
8/3/18$97.59$0.130.13Buy0.00%
8/2/18$97.46$1.051.09Buy0.00%
8/1/18$96.41$-0.85-0.87Buy0.00%
7/31/18$97.26$0.490.51Buy0.00%
7/30/18$96.77$0.220.23Buy0.00%
7/27/18$96.55$-0.97-0.99Buy0.00%
7/26/18$97.52$-0.16-0.16Buy0.00%
7/25/18$97.68$0.670.69Buy0.00%
7/24/18$97.01$-0.55-0.56Buy0.00%
7/23/18$97.56$0.490.50Buy0.00%
7/20/18$97.07$-0.62-0.63Buy0.00%
7/19/18$97.69$1.071.11Buy0.00%
7/18/18$96.62$0.320.33Buy0.00%
7/17/18$96.30$1.111.17Buy0.00%
7/16/18$95.19$-0.14-0.15Buy0.00%
7/13/18$95.33$1.081.15Buy0.00%
7/12/18$94.25$-1.11-1.16Buy0.00%
7/11/18$95.36$0.330.35Buy0.00%
7/10/18$95.03$-0.67-0.70Buy0.00%
7/9/18$95.70$0.150.16Buy0.00%
7/6/18$95.55$0.480.50Buy0.00%
7/5/18$95.07$-0.08-0.08Buy0.00%
7/3/18$95.15$0.240.25Buy0.00%
7/2/18$94.91$-0.27-0.28Buy0.00%
6/29/18$95.18$-0.15-0.16Buy0.00%
6/28/18$95.33$1.121.19Buy0.00%
6/27/18$94.21$-0.96-1.01Buy0.00%
6/26/18$95.17$-0.04-0.04Buy0.00%
6/25/18$95.21$0.130.14Buy0.00%
6/22/18$95.08$-1.21-1.26Buy0.00%
6/21/18$96.29$-0.43-0.44Buy0.00%
6/20/18$96.72$0.971.01Buy0.00%
6/19/18$95.75$-0.21-0.22Buy0.00%
6/18/18$95.96$0.790.83Buy0.00%
6/15/18$95.17$0.610.65Buy0.00%
6/14/18$94.56$-0.17-0.18Buy0.00%
6/13/18$94.73$-0.69-0.72Buy0.00%
6/12/18$95.42$0.410.43Buy0.00%
6/11/18$95.01$0.070.07Buy0.00%
6/8/18$94.94$0.440.47Buy0.00%
6/7/18$94.50$0.200.21Buy0.00%
6/6/18$94.30$0.270.29Buy0.00%
6/5/18$94.03$1.081.16Buy0.00%
6/4/18$92.95$2.532.80Buy0.00%
6/1/18$90.42$0.100.11Buy0.00%
5/31/18$90.32$0.540.60Buy0.00%
5/30/18$89.78$1.411.60Buy0.00%
5/29/18$88.37$0.260.30Buy0.00%
5/25/18$88.11$-0.63-0.71Buy0.00%
5/24/18$88.74$0.850.97Buy0.00%
5/23/18$87.89$0.440.50Buy0.00%
5/22/18$87.45$2.753.25Buy0.00%
5/21/18$84.70$-0.09-0.11Buy0.00%
5/18/18$84.79$-1.48-1.72Buy0.00%
5/17/18$86.27$1.081.27Buy0.00%
5/16/18$85.19$-0.40-0.47Buy0.00%
5/15/18$85.59$0.670.79Buy0.00%
5/14/18$84.92$0.851.01Buy0.00%
5/11/18$84.07$0.800.96Buy0.00%
5/10/18$83.27$-0.62-0.74Buy0.00%
5/9/18$83.89$1.311.59Buy0.00%
5/8/18$82.58$0.690.84Buy0.00%
5/7/18$81.89$-0.94-1.13Buy0.00%
5/4/18$82.83$-0.73-0.87Buy0.00%
5/3/18$83.56$0.030.04Buy0.00%
5/2/18$83.53$-0.04-0.05Buy0.00%
5/1/18$83.57$-1.28-1.51Buy0.00%
4/30/18$84.85$-1.65-1.91Buy0.00%
4/27/18$86.50$1.401.65Buy0.00%
4/26/18$85.10$1.772.12Buy0.00%
4/25/18$83.33$0.240.29Buy0.00%
4/24/18$83.09$-0.14-0.17Buy0.00%
4/23/18$83.23$0.750.91Buy0.00%
4/20/18$82.48$-0.16-0.19Buy0.00%
4/19/18$82.64$-0.54-0.65Buy0.00%
4/18/18$83.18$-0.27-0.32Buy0.00%
4/17/18$83.45$0.710.86Buy0.00%
4/16/18$82.74$1.481.82Buy0.00%
4/13/18$81.26$-1.27-1.54Buy0.00%
4/12/18$82.53$0.480.59Buy0.00%
4/11/18$82.05$-0.32-0.39Buy0.00%
4/10/18$82.37$-0.24-0.29Buy0.00%
4/9/18$82.61$-0.83-0.99Buy0.00%
4/6/18$83.44$-1.52-1.79Buy0.00%
4/5/18$84.96$0.991.18Buy0.00%
4/4/18$83.97$1.641.99Buy0.00%
4/3/18$82.33$1.772.20Buy0.00%
4/2/18$80.56$-1.00-1.23Buy0.00%
3/29/18$81.56$0.871.08Buy0.00%
3/28/18$80.69$0.250.31Buy0.00%
3/27/18$80.44$-0.63-0.78Buy0.00%
3/26/18$81.07$1.191.49Buy0.00%
3/23/18$79.88$-1.12-1.38Buy0.00%
3/22/18$81.00$-1.88-2.27Buy0.00%
3/21/18$82.88$1.041.27Buy0.00%
3/20/18$81.84$0.450.55Buy0.00%
3/19/18$81.39$-0.02-0.02Buy0.00%
3/16/18$81.41$0.070.09Buy0.00%
3/15/18$81.34$-0.54-0.66Buy0.00%
3/14/18$81.88$-0.42-0.51Buy0.00%
3/13/18$82.30$-0.17-0.21Buy0.00%
3/12/18$82.47$-0.20-0.24Buy0.00%
3/9/18$82.67$0.010.01Buy0.00%
3/8/18$82.66$0.030.04Buy0.00%
3/7/18$82.63$-1.76-2.09Buy0.00%
3/6/18$84.39$0.560.67Buy0.00%
3/5/18$83.83$0.180.22Buy0.00%
3/2/18$83.65$0.810.98Buy0.00%
3/1/18$82.84$0.160.19Buy0.00%
2/28/18$82.68$5.376.95Buy0.00%
2/27/18$77.31$-1.54-1.95Sell0.04%
2/26/18$78.85$0.891.14Buy0.00%
2/23/18$77.96$1.562.04Buy0.00%
2/22/18$76.40$0.560.74Sell2.03%
2/21/18$75.84$-0.53-0.69Sell2.74%
2/20/18$76.37$-1.51-1.94Sell2.06%
2/16/18$77.88$-0.10-0.13Sell0.13%
2/15/18$77.98$1.411.84Buy0.00%
2/14/18$76.57$1.021.35Sell0.69%
2/13/18$75.55$-0.16-0.21Sell2.01%
2/12/18$75.71$0.070.09Sell1.80%
2/9/18$75.64$1.281.72Buy0.00%
2/8/18$74.36$-1.84-2.41Buy0.00%
2/7/18$76.20$0.210.28Buy0.00%
2/6/18$75.99$-0.07-0.09Buy0.00%
2/5/18$76.06$-2.41-3.07Buy0.00%
2/2/18$78.47$-1.63-2.03Buy0.00%
2/1/18$80.10$-0.22-0.27Buy0.00%
1/31/18$80.32$-0.03-0.04Buy0.00%
1/30/18$80.35$-0.48-0.59Buy0.00%
1/29/18$80.83$0.320.40Buy0.00%
1/26/18$80.51$1.251.58Buy0.00%
1/25/18$79.26$0.010.01Buy0.00%
1/24/18$79.25$-0.07-0.09Buy0.00%
1/23/18$79.32$-0.14-0.18Buy0.00%
1/22/18$79.46$0.570.72Buy0.00%
1/19/18$78.89$1.642.12Buy0.00%
1/18/18$77.25$0.670.87Buy0.00%
1/17/18$76.58$-0.01-0.01Buy0.00%
1/16/18$76.59$-1.69-2.16Buy0.00%
1/12/18$78.28$1.401.82Buy0.00%
1/11/18$76.88$0.610.80Buy0.00%
1/10/18$76.27$0.771.02Buy0.00%
1/9/18$75.50$-0.15-0.20Buy0.00%
1/8/18$75.65$-1.50-1.94Buy0.00%
1/5/18$77.15$1.722.28Buy0.00%
1/4/18$75.43$0.120.16Buy0.00%
S&P 500 Panic / Happy Meter