TIFFANY & CO. | TIF

Sell
$103.64
Purchase price (05.11.19)
$92.04
Current price (06.18.19)
11.19%
Return
TIFFANY & CO.
Loading data...
DatePriceChange% changeActionReturn
6/18/19$92.04$0.610.00Sell11.19%
6/17/19$91.43$0.410.00Sell11.78%
6/14/19$91.02$-0.140.00Sell12.18%
6/13/19$91.16$-0.240.00Sell12.04%
6/12/19$91.40$-0.69-0.75Sell11.81%
6/11/19$92.09$-0.05-0.05Sell11.14%
6/7/19$90.47$-0.72-0.79Sell12.71%
6/6/19$91.19$-1.26-1.36Sell12.01%
6/5/19$92.45$-0.06-0.06Sell10.80%
6/4/19$92.51$2.342.60Sell10.74%
6/3/19$90.17$1.061.19Sell13.00%
5/31/19$89.11$-0.94-1.04Sell14.02%
5/30/19$90.05$-0.77-0.85Sell13.11%
5/29/19$90.82$-0.37-0.41Sell12.37%
5/28/19$91.19$-2.46-2.63Sell12.01%
5/27/19$93.65$0.000.00Sell9.64%
5/24/19$93.65$-1.73-1.81Sell9.64%
5/23/19$95.38$-3.13-3.18Sell7.97%
5/22/19$98.51$0.650.66Sell4.95%
5/21/19$97.86$2.472.59Sell5.58%
5/20/19$95.39$-0.63-0.66Sell7.96%
5/17/19$96.02$-3.42-3.44Sell7.35%
5/16/19$99.44$1.081.10Sell4.05%
5/15/19$98.36$0.020.02Sell5.09%
5/14/19$98.34$0.660.68Sell5.11%
5/13/19$97.68$-7.17-6.84Sell5.75%
5/10/19$104.85$-0.07-0.07Buy0.00%
5/9/19$104.92$-0.82-0.78Buy0.00%
5/8/19$105.74$1.771.70Buy0.00%
5/7/19$103.97$-1.64-1.55Buy0.00%
5/6/19$105.61$-3.94-3.60Buy0.00%
5/3/19$109.55$1.651.53Buy0.00%
5/2/19$107.90$1.571.48Buy0.00%
5/1/19$106.33$-1.49-1.38Buy0.00%
4/30/19$107.82$0.220.20Buy0.00%
4/29/19$107.60$-0.14-0.13Buy0.00%
4/26/19$107.74$2.922.79Buy0.00%
4/25/19$104.82$-1.93-1.81Buy0.00%
4/24/19$106.75$-0.99-0.92Buy0.00%
4/23/19$107.74$0.000.00Buy0.00%
4/22/19$105.72$-1.40-1.31Buy0.00%
4/18/19$107.12$0.940.89Buy0.00%
4/17/19$106.18$-1.05-0.98Buy0.00%
4/16/19$107.23$1.361.28Buy0.00%
4/15/19$105.87$-0.31-0.29Buy0.00%
4/12/19$106.18$0.140.13Buy0.00%
4/11/19$106.04$0.160.15Buy0.00%
4/10/19$105.88$0.160.15Buy0.00%
4/9/19$105.72$-0.90-0.84Buy0.00%
4/8/19$106.62$-0.88-0.82Buy0.00%
4/5/19$107.50$0.200.19Buy0.00%
4/4/19$107.30$0.400.37Buy0.00%
4/3/19$106.90$0.690.65Buy0.00%
4/2/19$106.21$0.400.38Buy0.00%
4/1/19$105.81$0.260.25Buy0.00%
3/29/19$105.55$0.760.73Buy0.00%
3/28/19$104.79$0.370.35Buy0.00%
3/27/19$104.42$1.291.25Buy0.00%
3/26/19$103.13$0.330.32Buy0.00%
3/25/19$102.80$-0.41-0.40Buy0.00%
3/22/19$103.21$3.153.15Buy0.00%
3/21/19$100.06$2.993.08Buy0.00%
3/20/19$97.07$0.050.05Buy0.00%
3/19/19$97.02$-0.33-0.34Buy0.00%
3/18/19$97.35$0.790.82Buy0.00%
3/15/19$96.56$1.091.14Buy0.00%
3/14/19$95.47$-1.08-1.12Buy0.00%
3/13/19$96.55$0.680.71Buy0.00%
3/12/19$95.87$-0.41-0.43Buy0.00%
3/11/19$96.28$1.952.07Buy0.00%
3/8/19$94.33$-0.16-0.17Buy0.00%
3/7/19$94.49$-0.30-0.32Buy0.00%
3/6/19$94.79$-0.08-0.08Buy0.00%
3/5/19$94.87$0.270.29Buy0.00%
3/4/19$94.60$-1.33-1.39Buy0.00%
3/1/19$95.93$0.890.94Buy0.00%
2/28/19$95.04$-0.74-0.77Buy0.00%
2/27/19$95.78$0.890.94Buy0.00%
2/26/19$94.89$0.880.94Buy0.00%
2/25/19$94.01$1.311.41Buy0.00%
2/22/19$92.70$1.211.32Buy0.00%
2/21/19$91.49$-0.13-0.14Buy0.00%
2/20/19$91.62$1.241.37Buy0.00%
2/19/19$90.38$-0.45-0.50Buy0.00%
2/15/19$90.83$0.500.55Buy0.00%
2/14/19$90.33$-0.60-0.66Buy0.00%
2/13/19$90.93$1.201.34Buy0.00%
2/12/19$89.73$1.882.14Buy0.00%
2/11/19$87.85$-0.23-0.26Buy0.00%
2/8/19$88.08$-0.49-0.55Buy0.00%
2/7/19$88.57$-1.09-1.22Buy0.00%
2/6/19$89.66$0.030.03Buy0.00%
2/5/19$89.63$1.251.41Buy0.00%
2/4/19$88.38$0.180.20Buy0.00%
2/1/19$88.20$-0.53-0.60Buy0.00%
1/31/19$88.73$0.750.85Buy0.00%
1/30/19$87.98$0.380.43Buy0.00%
1/29/19$87.60$-0.59-0.67Buy0.00%
1/28/19$88.19$-0.69-0.78Buy0.00%
1/25/19$88.88$1.361.55Buy0.00%
1/24/19$87.52$0.180.21Sell25.02%
1/23/19$87.34$-0.26-0.30Sell25.17%
1/22/19$87.60$-2.22-2.47Sell24.95%
1/18/19$89.82$4.565.35Sell23.05%
1/17/19$85.26$1.251.49Sell26.95%
1/16/19$84.01$-0.56-0.66Sell28.02%
1/15/19$84.57$-0.79-0.93Sell27.54%
1/14/19$85.36$-0.46-0.54Sell26.87%
1/11/19$85.82$0.861.01Sell26.47%
1/10/19$84.96$-1.52-1.76Sell27.21%
1/9/19$86.48$-0.49-0.56Sell25.91%
1/8/19$86.97$1.071.25Sell25.49%
1/7/19$85.90$3.524.27Sell26.41%
1/4/19$82.38$2.793.51Sell29.42%
1/3/19$79.59$-2.24-2.74Sell31.81%
1/2/19$81.83$1.321.64Sell29.89%
12/31/18$80.51$1.391.76Sell31.02%
12/28/18$79.12$0.220.28Sell32.21%
12/27/18$78.90$1.101.41Sell32.40%
12/26/18$77.80$3.594.84Sell33.34%
12/24/18$74.21$-1.57-2.07Sell36.42%
12/21/18$75.78$-2.36-3.02Sell35.08%
12/20/18$78.14$0.370.48Sell33.05%
12/19/18$77.77$-2.33-2.91Sell33.37%
12/18/18$80.10$-0.59-0.73Sell31.37%
12/17/18$80.69$-1.97-2.38Sell30.87%
12/14/18$82.66$-1.10-1.31Sell29.18%
12/13/18$83.76$-2.18-2.54Sell28.24%
12/12/18$85.94$1.762.09Sell26.37%
12/11/18$84.18$-0.93-1.09Sell27.88%
12/10/18$85.11$-0.91-1.06Sell27.08%
12/7/18$86.02$-2.50-2.82Sell26.30%
12/6/18$88.52$-2.37-2.61Sell24.16%
12/4/18$90.89$-3.76-3.97Sell22.13%
12/3/18$94.65$3.654.01Sell18.91%
11/30/18$91.00$1.231.37Sell22.04%
11/29/18$89.77$-2.77-2.99Sell23.09%
11/28/18$92.54$-12.41-11.82Sell20.72%
11/27/18$104.95$-1.42-1.33Sell10.08%
11/26/18$106.37$3.963.87Sell8.87%
11/23/18$102.41$0.060.06Sell12.26%
11/21/18$102.35$2.212.21Sell12.31%
11/20/18$100.14$-2.34-2.28Sell14.20%
11/19/18$102.48$-4.01-3.77Sell12.20%
11/16/18$106.49$0.530.50Sell8.76%
11/15/18$105.96$0.390.37Sell9.22%
11/14/18$105.57$-2.64-2.44Sell9.55%
11/13/18$108.21$-0.89-0.82Sell7.29%
11/12/18$109.10$-1.26-1.14Sell6.53%
11/9/18$110.36$-6.20-5.32Sell5.45%
11/8/18$116.56$-0.47-0.40Buy0.00%
11/7/18$117.03$1.821.58Buy0.00%
11/6/18$115.21$-1.22-1.05Sell1.17%
11/5/18$116.43$0.510.44Buy0.00%
11/2/18$115.92$0.590.51Sell7.77%
11/1/18$115.33$4.033.62Sell8.24%
10/31/18$111.30$1.701.55Sell11.45%
10/30/18$109.60$2.101.95Sell12.80%
10/29/18$107.50$0.570.53Sell14.47%
10/26/18$106.93$-0.36-0.34Sell14.93%
10/25/18$107.29$0.570.53Sell14.64%
10/24/18$106.72$-1.15-1.07Sell15.09%
10/23/18$107.87$-0.14-0.13Sell14.18%
10/22/18$108.01$1.000.93Sell14.07%
10/19/18$107.01$-2.61-2.38Sell14.86%
10/18/18$109.62$-2.38-2.12Sell12.79%
10/17/18$112.00$-2.66-2.32Sell10.89%
10/16/18$114.66$2.342.08Sell8.78%
10/15/18$112.32$-0.52-0.46Sell10.64%
10/12/18$112.84$1.391.25Sell10.22%
10/11/18$111.45$1.070.97Sell11.33%
10/10/18$110.38$-12.57-10.22Sell12.18%
10/9/18$122.95$1.070.88Sell2.18%
10/8/18$121.88$-0.12-0.10Sell3.03%
10/5/18$122.00$1.251.04Sell2.94%
10/4/18$120.75$-3.70-2.97Sell3.93%
10/3/18$124.45$-0.83-0.66Sell0.99%
10/2/18$125.28$-3.07-2.39Sell0.33%
10/1/18$128.35$-0.62-0.48Buy0.00%
9/28/18$128.97$0.420.33Buy0.00%
9/27/18$128.55$-0.66-0.51Buy0.00%
9/26/18$129.21$2.972.35Buy0.00%
9/25/18$126.24$0.650.52Buy0.00%
9/24/18$125.59$-1.03-0.81Buy0.00%
9/21/18$126.62$-0.43-0.34Buy0.00%
9/20/18$127.05$2.321.86Buy0.00%
9/19/18$124.73$-0.39-0.31Sell1.52%
9/18/18$125.12$-0.76-0.60Sell1.22%
9/17/18$125.88$-2.81-2.18Sell0.62%
9/14/18$128.69$2.662.11Buy0.00%
9/13/18$126.03$1.291.03Sell3.22%
9/12/18$124.74$1.371.11Sell4.21%
9/11/18$123.37$-0.95-0.76Sell5.26%
9/10/18$124.32$1.451.18Sell4.53%
9/7/18$122.87$-0.50-0.41Sell5.64%
9/6/18$123.37$2.652.20Sell5.26%
9/5/18$120.72$-2.03-1.65Sell7.30%
9/4/18$122.75$0.100.08Sell5.74%
8/31/18$122.65$-0.46-0.37Sell5.81%
8/30/18$123.11$-2.37-1.89Sell5.46%