(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'tif' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading TIFFANY & CO.

TIFFANY & CO. | TIF

Sell
$116.72
Purchase price (11.09.18)
$85.26
Current price (01.17.19)
26.95%
Return
TIFFANY & CO.
Loading data...
DatePriceChange% changeActionReturn
1/17/19$85.26$1.250.00Sell26.95%
1/16/19$84.01$-0.56-0.66Sell28.02%
1/15/19$84.57$-0.79-0.93Sell27.54%
1/14/19$85.36$-0.46-0.54Sell26.87%
1/11/19$85.82$0.861.01Sell26.47%
1/10/19$84.96$-1.52-1.76Sell27.21%
1/9/19$86.48$-0.49-0.56Sell25.91%
1/8/19$86.97$1.071.25Sell25.49%
1/7/19$85.90$3.524.27Sell26.41%
1/4/19$82.38$2.793.51Sell29.42%
1/3/19$79.59$-2.24-2.74Sell31.81%
1/2/19$81.83$1.321.64Sell29.89%
12/31/18$80.51$1.391.76Sell31.02%
12/28/18$79.12$0.220.28Sell32.21%
12/27/18$78.90$1.101.41Sell32.40%
12/26/18$77.80$3.594.84Sell33.34%
12/24/18$74.21$-1.57-2.07Sell36.42%
12/21/18$75.78$-2.36-3.02Sell35.08%
12/20/18$78.14$0.370.48Sell33.05%
12/19/18$77.77$-2.33-2.91Sell33.37%
12/18/18$80.10$-0.59-0.73Sell31.37%
12/17/18$80.69$-1.97-2.38Sell30.87%
12/14/18$82.66$-1.10-1.31Sell29.18%
12/13/18$83.76$-2.18-2.54Sell28.24%
12/12/18$85.94$1.762.09Sell26.37%
12/11/18$84.18$-0.93-1.09Sell27.88%
12/10/18$85.11$-0.91-1.06Sell27.08%
12/7/18$86.02$-2.50-2.82Sell26.30%
12/6/18$88.52$-2.37-2.61Sell24.16%
12/4/18$90.89$-3.76-3.97Sell22.13%
12/3/18$94.65$3.654.01Sell18.91%
11/30/18$91.00$1.231.37Sell22.04%
11/29/18$89.77$-2.77-2.99Sell23.09%
11/28/18$92.54$-12.41-11.82Sell20.72%
11/27/18$104.95$-1.42-1.33Sell10.08%
11/26/18$106.37$3.963.87Sell8.87%
11/23/18$102.41$0.060.06Sell12.26%
11/21/18$102.35$2.212.21Sell12.31%
11/20/18$100.14$-2.34-2.28Sell14.20%
11/19/18$102.48$-4.01-3.77Sell12.20%
11/16/18$106.49$0.530.50Sell8.76%
11/15/18$105.96$0.390.37Sell9.22%
11/14/18$105.57$-2.64-2.44Sell9.55%
11/13/18$108.21$-0.89-0.82Sell7.29%
11/12/18$109.10$-1.26-1.14Sell6.53%
11/9/18$110.36$-6.20-5.32Sell5.45%
11/8/18$116.56$-0.47-0.40Buy0.00%
11/7/18$117.03$1.821.58Buy0.00%
11/6/18$115.21$-1.22-1.05Sell1.17%
11/5/18$116.43$0.510.44Buy0.00%
11/2/18$115.92$0.590.51Sell7.77%
11/1/18$115.33$4.033.62Sell8.24%
10/31/18$111.30$1.701.55Sell11.45%
10/30/18$109.60$2.101.95Sell12.80%
10/29/18$107.50$0.570.53Sell14.47%
10/26/18$106.93$-0.36-0.34Sell14.93%
10/25/18$107.29$0.570.53Sell14.64%
10/24/18$106.72$-1.15-1.07Sell15.09%
10/23/18$107.87$-0.14-0.13Sell14.18%
10/22/18$108.01$1.000.93Sell14.07%
10/19/18$107.01$-2.61-2.38Sell14.86%
10/18/18$109.62$-2.38-2.12Sell12.79%
10/17/18$112.00$-2.66-2.32Sell10.89%
10/16/18$114.66$2.342.08Sell8.78%
10/15/18$112.32$-0.52-0.46Sell10.64%
10/12/18$112.84$1.391.25Sell10.22%
10/11/18$111.45$1.070.97Sell11.33%
10/10/18$110.38$-12.57-10.22Sell12.18%
10/9/18$122.95$1.070.88Sell2.18%
10/8/18$121.88$-0.12-0.10Sell3.03%
10/5/18$122.00$1.251.04Sell2.94%
10/4/18$120.75$-3.70-2.97Sell3.93%
10/3/18$124.45$-0.83-0.66Sell0.99%
10/2/18$125.28$-3.07-2.39Sell0.33%
10/1/18$128.35$-0.62-0.48Buy0.00%
9/28/18$128.97$0.420.33Buy0.00%
9/27/18$128.55$-0.66-0.51Buy0.00%
9/26/18$129.21$2.972.35Buy0.00%
9/25/18$126.24$0.650.52Buy0.00%
9/24/18$125.59$-1.03-0.81Buy0.00%
9/21/18$126.62$-0.43-0.34Buy0.00%
9/20/18$127.05$2.321.86Buy0.00%
9/19/18$124.73$-0.39-0.31Sell1.52%
9/18/18$125.12$-0.76-0.60Sell1.22%
9/17/18$125.88$-2.81-2.18Sell0.62%
9/14/18$128.69$2.662.11Buy0.00%
9/13/18$126.03$1.291.03Sell3.22%
9/12/18$124.74$1.371.11Sell4.21%
9/11/18$123.37$-0.95-0.76Sell5.26%
9/10/18$124.32$1.451.18Sell4.53%
9/7/18$122.87$-0.50-0.41Sell5.64%
9/6/18$123.37$2.652.20Sell5.26%
9/5/18$120.72$-2.03-1.65Sell7.30%
9/4/18$122.75$0.100.08Sell5.74%
8/31/18$122.65$-0.46-0.37Sell5.81%
8/30/18$123.11$-2.37-1.89Sell5.46%
8/29/18$125.48$-5.59-4.26Sell3.64%
8/28/18$131.07$1.290.99Sell-0.65%
8/27/18$129.78$-1.67-1.27Sell0.34%
8/24/18$131.45$1.621.25Sell-0.94%
8/23/18$129.83$0.060.05Sell0.30%
8/22/18$129.77$-2.13-1.61Sell0.35%
8/21/18$131.90$0.200.15Sell-1.29%
8/20/18$131.70$3.142.44Sell-1.14%
8/17/18$128.56$1.160.91Sell1.27%
8/16/18$127.40$1.741.38Sell2.17%
8/15/18$125.66$-6.18-4.69Sell3.50%
8/14/18$131.84$0.950.73Buy0.00%
8/13/18$130.89$-3.45-2.57Buy0.00%
8/10/18$134.34$-2.76-2.01Buy0.00%
8/9/18$137.10$0.210.15Buy0.00%
8/8/18$136.89$-0.15-0.11Buy0.00%
8/7/18$137.04$1.270.94Buy0.00%
8/6/18$135.77$-0.03-0.02Buy0.00%
8/3/18$135.80$-1.09-0.80Buy0.00%
8/2/18$136.89$0.870.64Buy0.00%
8/1/18$136.02$-1.54-1.12Buy0.00%
7/31/18$137.56$1.300.95Buy0.00%
7/30/18$136.26$-0.42-0.31Buy0.00%
7/27/18$136.68$-2.39-1.72Buy0.00%
7/26/18$139.07$-0.43-0.31Buy0.00%
7/25/18$139.50$1.571.14Buy0.00%
7/24/18$137.93$-0.20-0.14Buy0.00%
7/23/18$138.13$1.761.29Buy0.00%
7/20/18$136.37$0.260.19Buy0.00%
7/19/18$136.11$1.511.12Buy0.00%
7/18/18$134.60$0.290.22Buy0.00%
7/17/18$134.31$1.601.21Buy0.00%
7/16/18$132.71$0.460.35Buy0.00%
7/13/18$132.25$0.490.37Buy0.00%
7/12/18$131.76$0.440.34Buy0.00%
7/11/18$131.32$-1.79-1.34Buy0.00%
7/10/18$133.11$0.950.72Buy0.00%
7/9/18$132.16$-1.51-1.13Buy0.00%
7/6/18$133.67$0.670.50Buy0.00%
7/5/18$133.00$0.950.72Buy0.00%
7/3/18$132.05$0.990.76Buy0.00%
7/2/18$131.06$-0.54-0.41Buy0.00%
6/29/18$131.60$0.210.16Buy0.00%
6/28/18$131.39$-0.92-0.70Buy0.00%
6/27/18$132.31$-1.30-0.97Buy0.00%
6/26/18$133.61$0.540.41Buy0.00%
6/25/18$133.07$-0.60-0.45Buy0.00%
6/22/18$133.67$-1.33-0.99Buy0.00%
6/21/18$135.00$-0.37-0.27Buy0.00%
6/20/18$135.37$-0.70-0.51Buy0.00%
6/19/18$136.07$-1.82-1.32Buy0.00%
6/18/18$137.89$1.621.19Buy0.00%
6/15/18$136.27$0.600.44Buy0.00%
6/14/18$135.67$-0.35-0.26Buy0.00%
6/13/18$136.02$0.050.04Buy0.00%
6/12/18$135.97$2.381.78Buy0.00%
6/11/18$133.59$1.401.06Buy0.00%
6/8/18$132.19$0.200.15Buy0.00%
6/7/18$131.99$-1.92-1.43Buy0.00%
6/6/18$133.91$0.030.02Buy0.00%
6/5/18$133.88$0.260.19Buy0.00%
6/4/18$133.62$1.190.90Buy0.00%
6/1/18$132.43$1.651.26Buy0.00%
5/31/18$130.78$0.080.06Buy0.00%
5/30/18$130.70$1.571.22Buy0.00%
5/29/18$129.13$-0.08-0.06Buy0.00%
5/25/18$129.21$2.772.19Buy0.00%
5/24/18$126.44$0.390.31Buy0.00%
5/23/18$126.05$23.8123.29Buy0.00%
5/22/18$102.24$-1.00-0.97Buy0.00%
5/21/18$103.24$-0.11-0.11Buy0.00%
5/18/18$103.35$-0.83-0.80Buy0.00%
5/17/18$104.18$0.130.12Buy0.00%
5/16/18$104.05$2.172.13Buy0.00%
5/15/18$101.88$-1.11-1.08Buy0.00%
5/14/18$102.99$-0.76-0.73Buy0.00%
5/11/18$103.75$0.170.16Buy0.00%
5/10/18$103.58$0.220.21Buy0.00%
5/9/18$103.36$0.950.93Buy0.00%
5/8/18$102.41$0.330.32Buy0.00%
5/7/18$102.08$-0.93-0.90Buy0.00%
5/4/18$103.01$0.690.67Buy0.00%
5/3/18$102.32$0.640.63Buy0.00%
5/2/18$101.68$0.090.09Buy0.00%
5/1/18$101.59$-1.24-1.21Buy0.00%
4/30/18$102.83$-0.49-0.47Buy0.00%
4/27/18$103.32$1.811.78Buy0.00%
4/26/18$101.51$0.690.68Buy0.00%
4/25/18$100.82$1.261.27Buy0.00%
4/24/18$99.56$-0.92-0.92Buy0.00%
4/23/18$100.48$1.641.66Buy0.00%
4/20/18$98.84$0.810.83Buy0.00%
4/19/18$98.03$-1.97-1.97Buy0.00%
4/18/18$100.00$-0.52-0.52Buy0.00%
4/17/18$100.52$0.710.71Buy0.00%
4/16/18$99.81$0.790.80Buy0.00%
4/13/18$99.02$0.570.58Buy0.00%
4/12/18$98.45$0.750.77Buy0.00%
4/11/18$97.70$0.180.18Buy0.00%
4/10/18$97.52$1.461.52Sell4.19%
4/9/18$96.06$0.480.50Sell5.62%
4/6/18$95.58$-2.54-2.59Sell6.09%
4/5/18$98.12$1.561.62Sell3.60%
4/4/18$96.56$2.362.51Sell5.13%
S&P 500 Panic / Happy Meter