TIFFANY & CO. | TIF

Sell
$116.62
Purchase price (11.09.18)
$105.46
Current price (11.14.18)
9.57%
Return
TIFFANY & CO.
Loading data...
DatePriceChange% changeActionReturn
11/14/18$105.46$-2.750.00Sell9.57%
11/13/18$108.21$0.000.00Sell7.21%
11/13/18$108.21$-0.89-0.82Sell7.21%
11/12/18$109.10$-1.26-1.14Sell6.45%
11/9/18$110.36$-6.20-5.32Sell5.37%
11/8/18$116.56$-0.47-0.40Buy0.00%
11/7/18$117.03$1.821.58Buy0.00%
11/6/18$115.21$-1.22-1.05Sell1.08%
11/5/18$116.43$0.510.44Buy0.00%
11/2/18$115.92$0.590.51Sell7.69%
11/1/18$115.33$4.033.62Sell8.16%
10/31/18$111.30$1.701.55Sell11.37%
10/30/18$109.60$2.101.95Sell12.72%
10/29/18$107.50$0.570.53Sell14.40%
10/26/18$106.93$-0.36-0.34Sell14.85%
10/25/18$107.29$0.570.53Sell14.56%
10/24/18$106.72$-1.15-1.07Sell15.02%
10/23/18$107.87$-0.14-0.13Sell14.10%
10/22/18$108.01$1.000.93Sell13.99%
10/19/18$107.01$-2.61-2.38Sell14.79%
10/18/18$109.62$-2.38-2.12Sell12.71%
10/17/18$112.00$-2.66-2.32Sell10.81%
10/16/18$114.66$2.342.08Sell8.70%
10/15/18$112.32$-0.52-0.46Sell10.56%
10/12/18$112.84$1.391.25Sell10.14%
10/11/18$111.45$1.070.97Sell11.25%
10/10/18$110.38$-12.57-10.22Sell12.10%
10/9/18$122.95$1.070.88Sell2.09%
10/8/18$121.88$-0.12-0.10Sell2.95%
10/5/18$122.00$1.251.04Sell2.85%
10/4/18$120.75$-3.70-2.97Sell3.85%
10/3/18$124.45$-0.83-0.66Sell0.90%
10/2/18$125.28$-3.07-2.39Sell0.24%
10/1/18$128.35$-0.62-0.48Buy0.00%
9/28/18$128.97$0.420.33Buy0.00%
9/27/18$128.55$-0.66-0.51Buy0.00%
9/26/18$129.21$2.972.35Buy0.00%
9/25/18$126.24$0.650.52Buy0.00%
9/24/18$125.59$-1.03-0.81Buy0.00%
9/21/18$126.62$-0.43-0.34Buy0.00%
9/20/18$127.05$2.321.86Buy0.00%
9/19/18$124.73$-0.39-0.31Sell1.45%
9/18/18$125.12$-0.76-0.60Sell1.14%
9/17/18$125.88$-2.81-2.18Sell0.54%
9/14/18$128.69$2.662.11Buy0.00%
9/13/18$126.03$1.291.03Sell3.14%
9/12/18$124.74$1.371.11Sell4.13%
9/11/18$123.37$-0.95-0.76Sell5.19%
9/10/18$124.32$1.451.18Sell4.46%
9/7/18$122.87$-0.50-0.41Sell5.57%
9/6/18$123.37$2.652.20Sell5.19%
9/5/18$120.72$-2.03-1.65Sell7.22%
9/4/18$122.75$0.100.08Sell5.66%
8/31/18$122.65$-0.46-0.37Sell5.74%
8/30/18$123.11$-2.37-1.89Sell5.39%
8/29/18$125.48$-5.59-4.26Sell3.57%
8/28/18$131.07$1.290.99Sell-0.73%
8/27/18$129.78$-1.67-1.27Sell0.26%
8/24/18$131.45$1.621.25Sell-1.02%
8/23/18$129.83$0.060.05Sell0.22%
8/22/18$129.77$-2.13-1.61Sell0.27%
8/21/18$131.90$0.200.15Sell-1.37%
8/20/18$131.70$3.142.44Sell-1.21%
8/17/18$128.56$1.160.91Sell1.20%
8/16/18$127.40$1.741.38Sell2.09%
8/15/18$125.66$-6.18-4.69Sell3.43%
8/14/18$131.84$0.950.73Buy0.00%
8/13/18$130.89$-3.45-2.57Buy0.00%
8/10/18$134.34$-2.76-2.01Buy0.00%
8/9/18$137.10$0.210.15Buy0.00%
8/8/18$136.89$-0.15-0.11Buy0.00%
8/7/18$137.04$1.270.94Buy0.00%
8/6/18$135.77$-0.03-0.02Buy0.00%
8/3/18$135.80$-1.09-0.80Buy0.00%
8/2/18$136.89$0.870.64Buy0.00%
8/1/18$136.02$-1.54-1.12Buy0.00%
7/31/18$137.56$1.300.95Buy0.00%
7/30/18$136.26$-0.42-0.31Buy0.00%
7/27/18$136.68$-2.39-1.72Buy0.00%
7/26/18$139.07$-0.43-0.31Buy0.00%
7/25/18$139.50$1.571.14Buy0.00%
7/24/18$137.93$-0.20-0.14Buy0.00%
7/23/18$138.13$1.761.29Buy0.00%
7/20/18$136.37$0.260.19Buy0.00%
7/19/18$136.11$1.511.12Buy0.00%
7/18/18$134.60$0.290.22Buy0.00%
7/17/18$134.31$1.601.21Buy0.00%
7/16/18$132.71$0.460.35Buy0.00%
7/13/18$132.25$0.490.37Buy0.00%
7/12/18$131.76$0.440.34Buy0.00%
7/11/18$131.32$-1.79-1.34Buy0.00%
7/10/18$133.11$0.950.72Buy0.00%
7/9/18$132.16$-1.51-1.13Buy0.00%
7/6/18$133.67$0.670.50Buy0.00%
7/5/18$133.00$0.950.72Buy0.00%
7/3/18$132.05$0.990.76Buy0.00%
7/2/18$131.06$-0.54-0.41Buy0.00%
6/29/18$131.60$0.210.16Buy0.00%
6/28/18$131.39$-0.92-0.70Buy0.00%
6/27/18$132.31$-1.30-0.97Buy0.00%
6/26/18$133.61$0.540.41Buy0.00%
6/25/18$133.07$-0.60-0.45Buy0.00%
6/22/18$133.67$-1.33-0.99Buy0.00%
6/21/18$135.00$-0.37-0.27Buy0.00%
6/20/18$135.37$-0.70-0.51Buy0.00%
6/19/18$136.07$-1.82-1.32Buy0.00%
6/18/18$137.89$1.621.19Buy0.00%
6/15/18$136.27$0.600.44Buy0.00%
6/14/18$135.67$-0.35-0.26Buy0.00%
6/13/18$136.02$0.050.04Buy0.00%
6/12/18$135.97$2.381.78Buy0.00%
6/11/18$133.59$1.401.06Buy0.00%
6/8/18$132.19$0.200.15Buy0.00%
6/7/18$131.99$-1.92-1.43Buy0.00%
6/6/18$133.91$0.030.02Buy0.00%
6/5/18$133.88$0.260.19Buy0.00%
6/4/18$133.62$1.190.90Buy0.00%
6/1/18$132.43$1.651.26Buy0.00%
5/31/18$130.78$0.080.06Buy0.00%
5/30/18$130.70$1.571.22Buy0.00%
5/29/18$129.13$-0.08-0.06Buy0.00%
5/25/18$129.21$2.772.19Buy0.00%
5/24/18$126.44$0.390.31Buy0.00%
5/23/18$126.05$23.8123.29Buy0.00%
5/22/18$102.24$-1.00-0.97Buy0.00%
5/21/18$103.24$-0.11-0.11Buy0.00%
5/18/18$103.35$-0.83-0.80Buy0.00%
5/17/18$104.18$0.130.12Buy0.00%
5/16/18$104.05$2.172.13Buy0.00%
5/15/18$101.88$-1.11-1.08Buy0.00%
5/14/18$102.99$-0.76-0.73Buy0.00%
5/11/18$103.75$0.170.16Buy0.00%
5/10/18$103.58$0.220.21Buy0.00%
5/9/18$103.36$0.950.93Buy0.00%
5/8/18$102.41$0.330.32Buy0.00%
5/7/18$102.08$-0.93-0.90Buy0.00%
5/4/18$103.01$0.690.67Buy0.00%
5/3/18$102.32$0.640.63Buy0.00%
5/2/18$101.68$0.090.09Buy0.00%
5/1/18$101.59$-1.24-1.21Buy0.00%
4/30/18$102.83$-0.49-0.47Buy0.00%
4/27/18$103.32$1.811.78Buy0.00%
4/26/18$101.51$0.690.68Buy0.00%
4/25/18$100.82$1.261.27Buy0.00%
4/24/18$99.56$-0.92-0.92Buy0.00%
4/23/18$100.48$1.641.66Buy0.00%
4/20/18$98.84$0.810.83Buy0.00%
4/19/18$98.03$-1.97-1.97Buy0.00%
4/18/18$100.00$-0.52-0.52Buy0.00%
4/17/18$100.52$0.710.71Buy0.00%
4/16/18$99.81$0.790.80Buy0.00%
4/13/18$99.02$0.570.58Buy0.00%
4/12/18$98.45$0.750.77Buy0.00%
4/11/18$97.70$0.180.18Buy0.00%
4/10/18$97.52$1.461.52Sell4.09%
4/9/18$96.06$0.480.50Sell5.53%
4/6/18$95.58$-2.54-2.59Sell6.00%
4/5/18$98.12$1.561.62Sell3.50%
4/4/18$96.56$2.362.51Sell5.04%
4/3/18$94.20$-0.67-0.71Sell7.36%
4/2/18$94.87$-2.79-2.86Sell6.70%
3/29/18$97.66$-0.37-0.38Sell3.95%
3/28/18$98.03$1.491.54Sell3.59%
3/27/18$96.54$-1.25-1.28Sell5.06%
3/26/18$97.79$1.851.93Sell3.83%
3/23/18$95.94$0.780.82Sell5.65%
3/22/18$95.16$-1.88-1.94Sell6.41%
3/21/18$97.04$-0.73-0.75Sell4.56%
3/20/18$97.77$0.150.15Sell3.85%
3/19/18$97.62$0.110.11Sell3.99%
3/16/18$97.51$-5.20-5.06Sell4.10%
3/15/18$102.71$1.691.67Buy0.00%
3/14/18$101.02$-0.27-0.27Sell0.71%
3/13/18$101.29$0.870.87Sell0.44%
3/12/18$100.42$-1.34-1.32Sell1.30%
3/9/18$101.76$-0.33-0.32Buy0.00%
3/8/18$102.09$1.511.50Buy0.00%
3/7/18$100.58$-0.77-0.76Sell3.65%
3/6/18$101.35$0.320.32Sell2.91%
3/5/18$101.03$-0.67-0.66Sell3.22%
3/2/18$101.70$0.260.26Sell2.58%
3/1/18$101.44$0.400.40Sell2.83%
2/28/18$101.04$-1.36-1.33Sell3.21%
2/27/18$102.40$-1.31-1.26Sell1.91%
2/26/18$103.71$-0.46-0.44Sell0.65%
2/23/18$104.17$2.382.34Buy0.00%
2/22/18$101.79$0.290.29Sell1.07%
2/21/18$101.50$0.800.79Sell1.35%
2/20/18$100.70$-0.77-0.76Sell2.13%
2/16/18$101.47$-0.22-0.22Sell1.38%
2/15/18$101.69$-1.42-1.38Sell1.17%
2/14/18$103.11$2.152.13Sell-0.21%
2/13/18$100.96$0.230.23Sell1.88%
2/12/18$100.73$-1.15-1.13Sell2.10%
2/9/18$101.88$2.262.27Sell0.98%
2/8/18$99.62$-3.46-3.36Sell3.18%
2/7/18$103.08$0.030.03Buy0.00%
2/6/18$103.05$2.312.29Buy0.00%
2/5/18$100.74$-4.77-4.52Buy0.00%
2/2/18$105.51$-1.34-1.25Buy0.00%