THERMO FISHER SCIENTIFIC INC | TMO

Buy
$232.34
Purchase price (10.31.18)
$241.42
Current price (11.16.18)
0.00%
Return
THERMO FISHER SCIENTIFIC INC
Loading data...
DatePriceChange% changeActionReturn
11/16/18$241.42$4.200.00Buy0.00%
11/15/18$237.22$2.090.89Buy0.00%
11/14/18$235.13$0.110.05Buy0.00%
11/13/18$235.02$0.000.00Buy0.00%
11/13/18$235.02$-1.32-0.56Buy0.00%
11/12/18$236.34$-7.11-2.92Buy0.00%
11/9/18$243.45$-2.12-0.86Buy0.00%
11/8/18$245.57$0.040.02Buy0.00%
11/7/18$245.53$7.303.06Buy0.00%
11/6/18$238.23$1.710.72Buy0.00%
11/5/18$236.52$2.310.99Buy0.00%
11/2/18$234.21$0.550.24Buy0.00%
11/1/18$233.66$0.010.00Buy0.00%
10/31/18$233.65$0.980.42Buy0.00%
10/30/18$232.67$4.321.89Sell0.70%
10/29/18$228.35$-1.65-0.72Sell2.54%
10/26/18$230.00$-0.19-0.08Sell1.84%
10/25/18$230.19$9.634.37Sell1.75%
10/24/18$220.56$-2.77-1.24Sell5.86%
10/23/18$223.33$-2.44-1.08Sell4.68%
10/22/18$225.77$-1.38-0.61Sell3.64%
10/19/18$227.15$-2.56-1.11Sell3.05%
10/18/18$229.71$-4.94-2.11Sell1.96%
10/17/18$234.65$-0.50-0.21Sell-0.15%
10/16/18$235.15$7.053.09Sell-0.36%
10/15/18$228.10$-3.31-1.43Sell2.65%
10/12/18$231.41$5.322.35Sell1.23%
10/11/18$226.09$-4.57-1.98Buy0.00%
10/10/18$230.66$-9.31-3.88Buy0.00%
10/9/18$239.97$0.310.13Buy0.00%
10/8/18$239.66$-1.03-0.43Buy0.00%
10/5/18$240.69$-2.69-1.11Buy0.00%
10/4/18$243.38$-3.97-1.61Buy0.00%
10/3/18$247.35$-0.40-0.16Buy0.00%
10/2/18$247.75$-0.76-0.31Buy0.00%
10/1/18$248.51$4.431.81Buy0.00%
9/28/18$244.08$-0.24-0.10Buy0.00%
9/27/18$244.32$1.470.61Buy0.00%
9/26/18$242.85$-0.24-0.10Buy0.00%
9/25/18$243.09$0.940.39Buy0.00%
9/24/18$242.15$-1.34-0.55Buy0.00%
9/21/18$243.49$0.990.41Buy0.00%
9/20/18$242.50$1.440.60Buy0.00%
9/19/18$241.06$1.960.82Buy0.00%
9/18/18$239.10$0.640.27Buy0.00%
9/17/18$238.46$-3.52-1.45Buy0.00%
9/14/18$241.98$-2.02-0.83Buy0.00%
9/13/18$244.00$4.952.07Buy0.00%
9/12/18$239.05$2.621.11Buy0.00%
9/11/18$236.43$-0.76-0.32Buy0.00%
9/10/18$237.19$1.230.52Buy0.00%
9/7/18$235.96$0.230.10Buy0.00%
9/6/18$235.73$-0.64-0.27Buy0.00%
9/5/18$236.37$0.320.14Buy0.00%
9/4/18$236.05$-3.05-1.28Buy0.00%
8/31/18$239.10$-0.09-0.04Buy0.00%
8/30/18$239.19$-0.54-0.23Buy0.00%
8/29/18$239.73$1.770.74Buy0.00%
8/28/18$237.96$0.040.02Buy0.00%
8/27/18$237.92$3.211.37Buy0.00%
8/24/18$234.71$0.520.22Buy0.00%
8/23/18$234.19$0.100.04Buy0.00%
8/22/18$234.09$2.661.15Buy0.00%
8/21/18$231.43$1.290.56Buy0.00%
8/20/18$230.14$0.140.06Buy0.00%
8/17/18$230.00$-0.79-0.34Buy0.00%
8/16/18$230.79$1.790.78Buy0.00%
8/15/18$229.00$-2.61-1.13Buy0.00%
8/14/18$231.61$0.910.39Buy0.00%
8/13/18$230.70$-0.72-0.31Buy0.00%
8/10/18$231.42$-1.82-0.78Buy0.00%
8/9/18$233.24$-1.34-0.57Buy0.00%
8/8/18$234.58$-0.92-0.39Buy0.00%
8/7/18$235.50$0.410.17Buy0.00%
8/6/18$235.09$1.770.76Buy0.00%
8/3/18$233.32$0.150.06Buy0.00%
8/2/18$233.17$-0.74-0.32Buy0.00%
8/1/18$233.91$-0.62-0.26Buy0.00%
7/31/18$234.53$3.811.65Buy0.00%
7/30/18$230.72$-0.38-0.16Buy0.00%
7/27/18$231.10$-2.90-1.24Buy0.00%
7/26/18$234.00$4.722.06Buy0.00%
7/25/18$229.28$7.883.56Buy0.00%
7/24/18$221.40$2.921.34Buy0.00%
7/23/18$218.48$1.630.75Buy0.00%
7/20/18$216.85$0.770.36Buy0.00%
7/19/18$216.08$4.652.20Buy0.00%
7/18/18$211.43$0.390.18Buy0.00%
7/17/18$211.04$2.241.07Buy0.00%
7/16/18$208.80$-2.40-1.14Buy0.00%
7/13/18$211.20$-0.87-0.41Buy0.00%
7/12/18$212.07$2.401.14Buy0.00%
7/11/18$209.67$-4.49-2.10Buy0.00%
7/10/18$214.16$2.331.10Buy0.00%
7/9/18$211.83$4.632.23Buy0.00%
7/6/18$207.20$-0.15-0.07Sell1.75%
7/5/18$207.35$1.470.71Sell1.67%
7/3/18$205.88$0.310.15Sell2.37%
7/2/18$205.57$-1.57-0.76Sell2.52%
6/29/18$207.14$1.530.74Sell1.77%
6/28/18$205.61$2.231.10Sell2.50%
6/27/18$203.38$-1.78-0.87Sell3.56%
6/26/18$205.16$0.230.11Sell2.71%
6/25/18$204.93$-3.82-1.83Sell2.82%
6/22/18$208.75$2.211.07Sell1.01%
6/21/18$206.54$-2.26-1.08Sell2.06%
6/20/18$208.80$-1.13-0.54Buy0.00%
6/19/18$209.93$-2.89-1.36Buy0.00%
6/18/18$212.82$-2.98-1.38Buy0.00%
6/15/18$215.80$-0.75-0.35Buy0.00%
6/14/18$216.55$0.200.09Buy0.00%
6/13/18$216.35$-1.60-0.73Buy0.00%
6/12/18$217.95$0.610.28Buy0.00%
6/11/18$217.34$0.320.15Buy0.00%
6/8/18$217.02$0.560.26Buy0.00%
6/7/18$216.46$-1.81-0.83Buy0.00%
6/6/18$218.27$3.501.63Buy0.00%
6/5/18$214.77$0.600.28Buy0.00%
6/4/18$214.17$2.341.10Buy0.00%
6/1/18$211.83$3.561.71Buy0.00%
5/31/18$208.27$-2.68-1.27Buy0.00%
5/30/18$210.95$1.980.95Buy0.00%
5/29/18$208.97$-4.68-2.19Buy0.00%
5/25/18$213.65$-2.32-1.07Buy0.00%
5/24/18$215.97$-0.55-0.25Buy0.00%
5/23/18$216.52$-1.34-0.62Buy0.00%
5/22/18$217.86$1.130.52Buy0.00%
5/21/18$216.73$1.790.83Buy0.00%
5/18/18$214.94$3.931.86Buy0.00%
5/17/18$211.01$0.340.16Buy0.00%
5/16/18$210.67$1.590.76Buy0.00%
5/15/18$209.08$-8.33-3.83Sell1.26%
5/14/18$217.41$0.860.40Buy0.00%
5/11/18$216.55$2.731.28Buy0.00%
5/10/18$213.82$5.132.46Buy0.00%
5/9/18$208.69$0.620.30Sell1.12%
5/8/18$208.07$-0.91-0.44Sell1.41%
5/7/18$208.98$-1.09-0.52Sell0.98%
5/4/18$210.07$1.750.84Sell0.46%
5/3/18$208.32$-0.52-0.25Buy0.00%
5/2/18$208.84$-1.88-0.89Buy0.00%
5/1/18$210.72$0.370.18Buy0.00%
4/30/18$210.35$-2.49-1.17Buy0.00%
4/27/18$212.84$-1.00-0.47Buy0.00%
4/26/18$213.84$-0.63-0.29Buy0.00%
4/25/18$214.47$1.300.61Buy0.00%
4/24/18$213.17$-3.18-1.47Buy0.00%
4/23/18$216.35$0.460.21Buy0.00%
4/20/18$215.89$-1.10-0.51Buy0.00%
4/19/18$216.99$-2.54-1.16Buy0.00%
4/18/18$219.53$1.300.60Buy0.00%
4/17/18$218.23$2.321.07Buy0.00%
4/16/18$215.91$1.560.73Buy0.00%
4/13/18$214.35$1.020.48Buy0.00%
4/12/18$213.33$0.540.25Buy0.00%
4/11/18$212.79$-2.40-1.12Buy0.00%
4/10/18$215.19$5.642.69Buy0.00%
4/9/18$209.55$3.991.94Sell0.52%
4/6/18$205.56$-6.30-2.97Sell2.42%
4/5/18$211.86$2.541.21Buy0.00%
4/4/18$209.32$2.641.28Sell0.30%
4/3/18$206.68$3.541.74Sell1.56%
4/2/18$203.14$-3.32-1.61Sell3.24%
3/29/18$206.46$0.540.26Sell1.66%
3/28/18$205.92$-0.70-0.34Sell1.92%
3/27/18$206.62$-3.06-1.46Sell1.59%
3/26/18$209.68$5.032.46Buy0.00%
3/23/18$204.65$-2.68-1.29Buy0.00%
3/22/18$207.33$-5.63-2.64Buy0.00%
3/21/18$212.96$-1.76-0.82Buy0.00%
3/20/18$214.72$3.001.42Buy0.00%
3/19/18$211.72$1.280.61Buy0.00%
3/16/18$210.44$-2.01-0.95Buy0.00%
3/15/18$212.45$-1.01-0.47Buy0.00%
3/14/18$213.46$-1.66-0.77Buy0.00%
3/13/18$215.12$-2.37-1.09Buy0.00%
3/12/18$217.49$-0.40-0.18Buy0.00%
3/9/18$217.89$6.192.92Buy0.00%
3/8/18$211.70$-0.46-0.22Buy0.00%
3/7/18$212.16$2.040.97Buy0.00%
3/6/18$210.12$3.361.63Buy0.00%
3/5/18$206.76$0.320.16Buy0.00%
3/2/18$206.44$1.230.60Buy0.00%
3/1/18$205.21$-3.37-1.62Buy0.00%
2/28/18$208.58$-2.10-1.00Buy0.00%
2/27/18$210.68$-3.39-1.58Buy0.00%
2/26/18$214.07$2.361.11Buy0.00%
2/23/18$211.71$2.581.23Buy0.00%
2/22/18$209.13$-0.66-0.31Buy0.00%
2/21/18$209.79$1.950.94Buy0.00%
2/20/18$207.84$-2.77-1.32Buy0.00%
2/16/18$210.61$-0.11-0.05Buy0.00%
2/15/18$210.72$2.411.16Buy0.00%
2/14/18$208.31$4.812.36Buy0.00%
2/13/18$203.50$-1.01-0.49Buy0.00%
2/12/18$204.51$4.332.16Buy0.00%
2/9/18$200.18$1.450.73Buy0.00%
2/8/18$198.73$-8.82-4.25Buy0.00%
2/7/18$207.55$-1.93-0.92Buy0.00%
2/6/18$209.48$1.170.56Buy0.00%