THE UTILITIES SEL SECTOR SPDR FUND | XLU

Sell
$58.27
Purchase price (06.19.20)
$57.90
Current price (07.03.20)
0.63%
Return
THE UTILITIES SEL SECTOR SPDR FUND
Loading data...
DatePriceChange% changeActionReturn
7/3/20$57.90$0.000.00Sell0.63%
7/2/20$57.90$1.470.00Sell0.63%
6/30/20$56.43$0.210.00Sell3.16%
6/29/20$56.22$1.040.00Sell3.52%
6/26/20$55.18$-0.590.00Sell5.30%
6/25/20$55.77$-0.700.00Sell4.29%
6/24/20$56.47$-0.520.00Sell3.09%
6/23/20$56.99$-0.580.00Sell2.20%
6/22/20$57.57$0.080.00Sell1.20%
6/19/20$57.49$-1.660.00Sell1.34%
6/18/20$59.15$-0.010.00Buy0.00%
6/17/20$59.16$-0.180.00Buy0.00%
6/16/20$59.34$0.270.00Buy0.00%
6/15/20$59.07$0.400.00Buy0.00%
6/11/20$58.82$-2.390.00Buy0.00%
6/10/20$61.21$-0.360.00Buy0.00%
6/9/20$61.57$-1.260.00Buy0.00%
6/8/20$62.83$1.640.00Buy0.00%
6/5/20$61.19$0.770.00Buy0.00%
5/29/20$59.69$0.460.00Buy0.00%
6/4/20$60.42$-1.100.00Buy0.00%
5/28/20$59.23$1.700.00Sell-4.48%
5/27/20$57.53$0.680.00Sell-1.48%
5/26/20$56.85$0.370.00Sell-0.28%
5/25/20$56.48$0.000.00Sell0.37%
5/22/20$56.48$0.620.00Sell0.37%
5/21/20$55.86$-0.570.00Sell1.46%
5/20/20$56.43$0.310.00Sell0.46%
5/19/20$56.12$-0.940.00Sell1.01%
5/18/20$57.06$2.250.00Sell-0.65%
5/15/20$54.81$-0.740.00Sell3.32%
5/14/20$55.55$0.590.00Sell2.01%
5/13/20$54.96$-0.470.00Sell3.05%
5/12/20$55.43$-0.490.00Sell2.22%
5/11/20$55.92$-0.240.00Sell1.36%
5/8/20$56.16$1.110.00Sell0.93%
5/7/20$55.05$0.220.00Sell2.89%
5/6/20$54.83$-1.930.00Sell3.28%
5/5/20$56.76$0.460.00Sell-0.12%
5/1/20$55.88$-1.380.00Sell1.43%
4/30/20$57.26$-1.350.00Buy0.00%
4/29/20$58.61$-0.540.00Buy0.00%
4/28/20$59.15$0.220.00Buy0.00%
4/27/20$58.93$0.610.00Buy0.00%
4/24/20$58.32$0.360.00Buy0.00%
4/23/20$57.96$-0.990.00Buy0.00%
4/22/20$58.95$1.670.00Buy0.00%
4/21/20$57.28$-0.960.00Buy0.00%
4/20/20$58.24$-2.290.00Buy0.00%
4/17/20$60.53$1.890.00Buy0.00%
4/16/20$58.64$0.010.00Sell-1.10%
4/15/20$58.63$-2.000.00Sell-1.09%
4/14/20$60.63$1.730.00Sell-4.53%
4/13/20$58.90$-1.930.00Sell-1.55%
4/10/20$60.83$0.000.00Sell-4.88%
4/9/20$60.83$2.740.00Sell-4.88%
4/8/20$58.09$3.000.00Sell-0.16%
4/7/20$55.09$-0.700.00Sell5.02%
4/6/20$55.79$4.000.00Sell3.81%
4/3/20$51.79$-1.920.00Sell10.71%
4/2/20$53.71$1.630.00Sell7.40%
4/1/20$52.08$-3.330.00Sell10.21%
3/31/20$55.41$-2.330.00Sell4.47%
3/30/20$57.74$2.060.00Sell0.45%
3/27/20$55.68$0.300.00Sell4.00%
3/26/20$55.38$4.350.00Sell4.52%
3/25/20$51.03$1.270.00Sell12.02%
3/24/20$49.76$4.830.00Buy0.00%
3/23/20$44.93$-2.890.00Sell28.61%
3/20/20$47.82$-4.120.00Sell24.02%
3/19/20$51.94$-3.210.00Sell17.48%
3/18/20$55.15$-2.510.00Sell12.38%
3/17/20$57.66$6.540.00Buy0.00%
3/16/20$51.12$-6.550.00Sell25.14%
3/13/20$57.67$2.980.00Sell15.55%
3/12/20$54.69$-6.140.00Sell19.92%
3/11/20$60.83$-3.220.00Sell10.92%
3/10/20$64.05$0.590.00Sell6.21%
3/9/20$63.46$-3.650.00Sell7.07%
3/6/20$67.11$-0.550.00Sell1.73%
3/5/20$67.66$-1.060.00Sell0.92%
3/4/20$68.72$3.690.00Buy0.00%
3/3/20$65.03$-0.810.00Sell-2.96%
3/2/20$65.84$3.660.00Sell-4.24%
2/28/20$62.18$-2.150.00Sell1.55%
2/27/20$64.33$-3.030.00Buy0.00%
2/26/20$67.36$-0.690.00Buy0.00%
2/25/20$68.05$-1.460.00Buy0.00%
2/24/20$69.51$-0.820.00Buy0.00%
2/21/20$70.33$-0.650.00Buy0.00%
2/18/20$70.98$0.590.00Buy0.00%
2/17/20$70.39$0.000.00Buy0.00%
2/14/20$70.39$0.470.00Buy0.00%
2/13/20$69.92$0.770.00Buy0.00%
2/12/20$69.15$0.050.00Buy0.00%
2/11/20$69.10$0.250.00Buy0.00%
2/10/20$68.85$0.260.00Buy0.00%
2/7/20$68.59$-0.220.00Buy0.00%
2/6/20$68.81$0.020.00Buy0.00%
2/5/20$68.79$0.280.00Buy0.00%
2/4/20$68.51$-0.690.00Buy0.00%
2/3/20$69.20$0.220.00Buy0.00%
1/31/20$68.98$-0.310.00Buy0.00%
1/30/20$69.29$0.640.00Buy0.00%
1/29/20$68.65$0.180.00Buy0.00%
1/28/20$68.47$0.280.00Buy0.00%
1/27/20$68.19$-0.170.00Buy0.00%
1/24/20$68.36$0.180.00Buy0.00%
1/23/20$68.18$0.600.00Buy0.00%
1/22/20$67.58$0.210.00Buy0.00%
1/21/20$67.37$0.610.00Buy0.00%
1/20/20$66.76$0.000.00Buy0.00%
1/17/20$66.76$0.460.00Buy0.00%
1/16/20$66.30$0.410.00Buy0.00%
1/15/20$65.89$0.910.00Buy0.00%
1/14/20$64.98$0.190.00Buy0.00%
1/13/20$64.79$0.390.00Buy0.00%
1/10/20$64.40$0.170.00Buy0.00%
1/9/20$64.23$0.350.00Buy0.00%
1/8/20$63.88$-0.030.00Buy0.00%
1/7/20$63.91$-0.090.00Buy0.00%
1/6/20$64.00$0.060.00Buy0.00%
1/3/20$63.94$0.130.00Buy0.00%
1/2/20$63.81$-0.810.00Buy0.00%
1/1/20$64.62$0.000.00Buy0.00%
12/31/19$64.62$0.250.00Buy0.00%
12/30/19$64.37$-0.010.00Buy0.00%
12/27/19$64.38$0.190.00Buy0.00%
12/26/19$64.19$0.110.00Buy0.00%
12/25/19$64.08$0.000.00Buy0.00%
12/24/19$64.08$0.090.00Buy0.00%
12/23/19$63.99$-0.600.00Buy0.00%
12/20/19$64.59$-0.060.00Buy0.00%
12/19/19$64.65$0.020.00Buy0.00%
12/18/19$64.63$0.260.00Buy0.00%
12/17/19$64.37$0.210.00Buy0.00%
12/16/19$64.16$0.790.00Buy0.00%
12/13/19$63.37$0.490.00Buy0.00%
12/12/19$62.88$-0.270.00Sell0.29%
12/11/19$63.15$0.170.00Buy0.00%
12/10/19$62.98$-0.010.00Buy0.00%
12/9/19$62.99$-0.220.00Buy0.00%
12/6/19$63.21$-0.190.00Buy0.00%
12/5/19$63.40$0.110.00Buy0.00%
12/4/19$63.29$0.090.00Buy0.00%
11/20/19$63.20$0.380.00Buy0.00%
11/19/19$62.82$-0.160.00Sell0.29%
11/18/19$62.98$0.130.00Sell0.03%
11/15/19$62.85$0.200.00Sell0.24%
11/14/19$62.65$0.220.00Sell0.56%
11/13/19$62.43$0.910.00Sell0.90%
11/12/19$61.52$0.000.00Sell2.35%
11/12/19$61.52$0.170.00Sell2.35%