THE UTILITIES SEL SECTOR SPDR FUND | XLU

Buy
$52.71
Purchase price (10.12.18)
$56.68
Current price (12.14.18)
0.00%
Return
THE UTILITIES SEL SECTOR SPDR FUND
Loading data...
DatePriceChange% changeActionReturn
12/14/18$56.68$-0.360.00Buy0.00%
12/13/18$57.04$0.440.00Buy0.00%
12/12/18$56.60$-0.080.00Buy0.00%
12/11/18$56.68$0.020.00Buy0.00%
12/10/18$56.66$0.180.00Buy0.00%
12/7/18$56.48$0.360.00Buy0.00%
12/6/18$56.12$-0.070.00Buy0.00%
12/5/18$56.19$0.070.00Buy0.00%
12/4/18$56.12$0.100.18Buy0.00%
12/3/18$56.02$0.470.85Buy0.00%
11/30/18$55.55$0.861.57Buy0.00%
11/29/18$54.69$-0.13-0.24Buy0.00%
11/28/18$54.82$-0.01-0.02Buy0.00%
11/27/18$54.83$0.400.73Buy0.00%
11/26/18$54.43$0.320.59Buy0.00%
11/23/18$54.11$0.030.06Buy0.00%
11/21/18$54.08$-0.81-1.48Buy0.00%
11/20/18$54.89$-0.23-0.42Buy0.00%
11/19/18$55.12$0.240.44Buy0.00%
11/16/18$54.88$0.831.54Buy0.00%
11/15/18$54.05$-0.45-0.83Buy0.00%
11/14/18$54.50$-0.57-1.04Buy0.00%
11/13/18$55.07$0.230.42Buy0.00%
11/12/18$54.84$-0.03-0.05Buy0.00%
11/9/18$54.87$0.080.15Buy0.00%
11/8/18$54.79$-0.09-0.16Buy0.00%
11/7/18$54.88$0.621.14Buy0.00%
11/6/18$54.26$0.360.67Buy0.00%
11/5/18$53.90$0.751.41Buy0.00%
11/2/18$53.15$-0.30-0.56Buy0.00%
11/1/18$53.45$-0.24-0.45Buy0.00%
10/31/18$53.69$-0.64-1.18Buy0.00%
10/30/18$54.33$0.210.39Buy0.00%
10/29/18$54.12$0.751.41Buy0.00%
10/26/18$53.37$-1.00-1.84Buy0.00%
10/25/18$54.37$-0.86-1.56Buy0.00%
10/24/18$55.23$1.312.43Buy0.00%
10/23/18$53.92$-0.30-0.55Buy0.00%
10/22/18$54.22$-0.35-0.64Buy0.00%
10/19/18$54.57$0.841.56Buy0.00%
10/18/18$53.73$0.080.15Buy0.00%
10/17/18$53.65$-0.10-0.19Buy0.00%
10/16/18$53.75$0.551.03Buy0.00%
10/15/18$53.20$0.250.47Buy0.00%
10/12/18$52.95$-0.06-0.11Buy0.00%
10/11/18$53.01$-0.99-1.83Sell0.36%
10/10/18$54.00$-0.30-0.55Buy0.00%
10/9/18$54.30$0.220.41Buy0.00%
10/8/18$54.08$0.450.84Buy0.00%
10/5/18$53.63$0.811.53Buy0.00%
10/4/18$52.82$0.280.53Sell0.25%
10/3/18$52.54$-0.64-1.20Sell0.77%
10/2/18$53.18$0.711.35Sell-0.43%
10/1/18$52.47$-0.18-0.34Sell0.91%
9/28/18$52.65$0.761.46Sell0.57%
9/27/18$51.89$0.531.03Sell2.00%
9/26/18$51.36$-0.51-0.98Sell3.00%
9/25/18$51.87$-0.72-1.37Sell2.04%
9/24/18$52.59$-0.47-0.89Buy0.00%
9/21/18$53.06$-0.25-0.47Buy0.00%
9/20/18$53.31$0.110.21Buy0.00%
9/19/18$53.20$-1.18-2.17Buy0.00%
9/18/18$54.38$-0.10-0.18Buy0.00%
9/17/18$54.48$0.180.33Buy0.00%
9/14/18$54.30$-0.29-0.53Buy0.00%
9/13/18$54.59$0.410.76Buy0.00%
9/12/18$54.18$-0.05-0.09Buy0.00%
9/11/18$54.23$-0.14-0.26Buy0.00%
9/10/18$54.37$0.270.50Buy0.00%
9/7/18$54.10$-0.67-1.22Buy0.00%
9/6/18$54.77$0.310.57Buy0.00%
9/5/18$54.46$0.751.40Buy0.00%
9/4/18$53.71$0.240.45Buy0.00%
8/31/18$53.47$-0.23-0.43Buy0.00%
8/30/18$53.70$0.020.04Buy0.00%
8/29/18$53.68$0.390.73Buy0.00%
8/28/18$53.29$-0.11-0.21Buy0.00%
8/27/18$53.40$-0.33-0.61Buy0.00%
8/24/18$53.73$0.230.43Buy0.00%
8/23/18$53.50$-0.04-0.07Buy0.00%
8/22/18$53.54$-0.40-0.74Buy0.00%
8/21/18$53.94$-0.39-0.72Buy0.00%
8/20/18$54.33$-0.19-0.35Buy0.00%
8/17/18$54.52$0.280.52Buy0.00%
8/16/18$54.24$0.581.08Buy0.00%
8/15/18$53.66$0.490.92Buy0.00%
8/14/18$53.17$0.110.21Buy0.00%
8/13/18$53.06$0.070.13Buy0.00%
8/10/18$52.99$-0.23-0.43Buy0.00%
8/9/18$53.22$0.240.45Buy0.00%
8/8/18$52.98$-0.28-0.53Buy0.00%
8/7/18$53.26$-0.08-0.15Buy0.00%
8/6/18$53.34$0.040.08Buy0.00%
8/3/18$53.30$0.591.12Buy0.00%
8/2/18$52.71$0.260.50Buy0.00%
8/1/18$52.45$-0.34-0.64Buy0.00%
7/31/18$52.79$0.470.90Buy0.00%
7/30/18$52.32$-0.32-0.61Buy0.00%
7/27/18$52.64$-0.17-0.32Buy0.00%
7/26/18$52.81$0.561.07Buy0.00%
7/25/18$52.25$0.150.29Buy0.00%
7/24/18$52.10$0.180.35Buy0.00%
7/23/18$51.92$-0.37-0.71Buy0.00%
7/20/18$52.29$-0.37-0.70Buy0.00%
7/19/18$52.66$0.480.92Buy0.00%
7/18/18$52.18$-0.27-0.51Buy0.00%
7/17/18$52.45$-0.04-0.08Buy0.00%
7/16/18$52.49$-0.05-0.10Buy0.00%
7/13/18$52.54$0.010.02Buy0.00%
7/12/18$52.53$0.040.08Buy0.00%
7/11/18$52.49$0.470.90Buy0.00%
7/10/18$52.02$0.490.95Buy0.00%
7/9/18$51.53$-1.64-3.08Buy0.00%
7/6/18$53.17$0.410.78Buy0.00%
7/5/18$52.76$0.280.53Buy0.00%
7/3/18$52.48$0.150.29Buy0.00%
7/2/18$52.33$0.370.71Buy0.00%
6/29/18$51.96$0.080.15Buy0.00%
6/28/18$51.88$-0.02-0.04Buy0.00%
6/27/18$51.90$0.250.48Buy0.00%
6/26/18$51.65$0.060.12Buy0.00%
6/25/18$51.59$0.841.66Buy0.00%
6/22/18$50.75$0.350.69Buy0.00%
6/21/18$50.40$0.170.34Sell-0.36%
6/20/18$50.23$0.040.08Sell-0.02%
6/19/18$50.19$0.490.99Sell0.06%
6/18/18$49.70$0.160.32Sell1.04%
6/15/18$49.54$-0.09-0.18Sell1.35%
6/14/18$49.63$0.611.24Sell1.17%
6/13/18$49.02$-0.13-0.26Sell2.39%
6/12/18$49.15$0.561.15Sell2.13%
6/11/18$48.59$-0.10-0.21Sell3.25%
6/8/18$48.69$-0.02-0.04Sell3.05%
6/7/18$48.71$0.340.70Sell3.01%
6/6/18$48.37$-1.18-2.38Sell3.68%
6/5/18$49.55$-0.26-0.52Sell1.33%
6/4/18$49.81$-0.40-0.80Sell0.82%
6/1/18$50.21$-0.78-1.53Sell0.02%
5/31/18$50.99$0.080.16Sell-1.53%
5/30/18$50.91$0.410.81Sell-1.37%
5/29/18$50.50$0.000.00Sell-0.56%
5/25/18$50.50$0.220.44Sell-0.56%
5/24/18$50.28$0.410.82Sell-0.12%
5/23/18$49.87$0.450.91Sell0.70%
5/22/18$49.42$0.180.37Sell1.59%
5/21/18$49.24$0.250.51Sell1.95%
5/18/18$48.99$0.010.02Sell2.45%
5/17/18$48.98$-0.40-0.81Sell2.47%
5/16/18$49.38$-0.39-0.78Sell1.67%
5/15/18$49.77$-0.42-0.84Sell0.90%
5/14/18$50.19$-0.19-0.38Sell0.06%
5/11/18$50.38$0.070.14Buy0.00%
5/10/18$50.31$0.701.41Buy0.00%
5/9/18$49.61$-0.35-0.70Sell1.10%
5/8/18$49.96$-1.28-2.50Sell0.40%
5/7/18$51.24$-0.27-0.52Buy0.00%
5/4/18$51.51$0.230.45Buy0.00%
5/3/18$51.28$-0.07-0.14Buy0.00%
5/2/18$51.35$-0.05-0.10Buy0.00%
5/1/18$51.40$-0.16-0.31Buy0.00%
4/30/18$51.56$-0.15-0.29Buy0.00%
4/27/18$51.71$0.521.02Buy0.00%
4/26/18$51.19$0.511.01Buy0.00%
4/25/18$50.68$0.010.02Buy0.00%
4/24/18$50.67$0.340.68Buy0.00%
4/23/18$50.33$0.030.06Buy0.00%
4/20/18$50.30$-0.46-0.91Buy0.00%
4/19/18$50.76$-0.03-0.06Buy0.00%
4/18/18$50.79$-0.19-0.37Buy0.00%
4/17/18$50.98$0.511.01Buy0.00%
4/16/18$50.47$0.681.37Buy0.00%
4/13/18$49.79$0.390.79Buy0.00%
4/12/18$49.40$-0.66-1.32Sell0.34%
4/11/18$50.06$-0.07-0.14Buy0.00%
4/10/18$50.13$-0.39-0.77Buy0.00%
4/9/18$50.52$0.100.20Buy0.00%
4/6/18$50.42$-0.40-0.79Buy0.00%
4/5/18$50.82$0.400.79Buy0.00%
4/4/18$50.42$0.110.22Buy0.00%
4/3/18$50.31$0.170.34Buy0.00%
4/2/18$50.14$-0.39-0.77Buy0.00%
3/29/18$50.53$0.270.54Buy0.00%
3/28/18$50.26$-0.02-0.04Buy0.00%
3/27/18$50.28$0.711.43Buy0.00%
3/26/18$49.57$0.511.04Buy0.00%
3/23/18$49.06$-0.70-1.41Sell0.97%
3/22/18$49.76$0.220.44Buy0.00%
3/21/18$49.54$-0.17-0.34Buy0.00%
3/20/18$49.71$-0.23-0.46Buy0.00%
3/19/18$49.94$-0.31-0.62Buy0.00%
3/16/18$50.25$0.050.10Sell9.16%
3/15/18$50.20$-0.03-0.06Sell9.26%
3/14/18$50.23$0.511.03Sell9.20%
3/13/18$49.72$0.110.22Sell10.12%
3/12/18$49.61$0.210.43Sell10.32%
3/9/18$49.40$0.140.28Sell10.70%
3/8/18$49.26$0.360.74Sell10.95%
3/7/18$48.90$-0.37-0.75Sell11.61%
3/6/18$49.27$-0.67-1.34Sell10.94%
3/5/18$49.94$1.002.04Sell9.73%