THE UTILITIES SEL SECTOR SPDR FUND | XLU

Buy
$53.05
Purchase price (01.17.19)
$60.99
Current price (06.21.19)
0.00%
Return
THE UTILITIES SEL SECTOR SPDR FUND
Loading data...
DatePriceChange% changeActionReturn
6/21/19$60.99$-0.250.00Buy0.00%
6/20/19$61.24$0.390.00Buy0.00%
6/19/19$60.85$0.460.00Buy0.00%
6/18/19$60.39$-0.420.00Buy0.00%
6/14/19$60.81$0.750.00Buy0.00%
6/14/19$60.81$0.750.00Buy0.00%
6/12/19$60.06$0.771.30Buy0.00%
6/12/19$60.06$0.770.00Buy0.00%
6/11/19$59.29$-0.36-0.60Buy0.00%
6/7/19$60.06$-0.45-0.74Buy0.00%
6/6/19$60.51$0.370.62Buy0.00%
6/5/19$60.14$1.262.14Buy0.00%
6/4/19$58.88$0.050.08Buy0.00%
6/3/19$58.83$0.581.00Buy0.00%
5/31/19$58.25$0.270.47Buy0.00%
5/30/19$57.98$-0.09-0.15Buy0.00%
5/29/19$58.07$-0.78-1.33Buy0.00%
5/28/19$58.85$-0.98-1.64Buy0.00%
5/27/19$59.83$0.000.00Buy0.00%
5/24/19$59.83$-0.09-0.15Buy0.00%
5/23/19$59.92$0.510.86Buy0.00%
5/22/19$59.41$0.440.75Buy0.00%
5/21/19$58.97$0.110.19Buy0.00%
5/20/19$58.86$0.080.14Buy0.00%
5/17/19$58.78$0.691.19Buy0.00%
5/13/19$58.58$0.621.07Buy0.00%
5/10/19$57.96$1.021.79Buy0.00%
5/9/19$56.94$-0.07-0.12Buy0.00%
5/8/19$57.01$-0.79-1.37Buy0.00%
5/7/19$57.80$-0.18-0.31Buy0.00%
5/6/19$57.98$-0.32-0.55Buy0.00%
5/3/19$58.30$0.320.55Buy0.00%
5/2/19$57.98$-0.13-0.22Buy0.00%
5/1/19$58.11$-0.60-1.02Buy0.00%
4/30/19$58.71$0.951.64Buy0.00%
4/29/19$57.76$-0.34-0.59Buy0.00%
4/26/19$58.10$0.090.16Buy0.00%
4/25/19$58.01$0.240.42Buy0.00%
4/24/19$57.77$0.370.64Buy0.00%
4/23/19$57.40$0.000.00Buy0.00%
4/22/19$57.24$-0.05-0.09Buy0.00%
4/18/19$57.29$0.030.05Buy0.00%
4/17/19$57.26$-0.22-0.38Buy0.00%
4/16/19$57.48$-0.72-1.24Buy0.00%
4/15/19$58.20$-0.01-0.02Buy0.00%
4/12/19$58.21$0.270.47Buy0.00%
4/11/19$57.94$0.290.50Buy0.00%
4/10/19$57.65$-0.18-0.31Buy0.00%
4/9/19$57.83$0.140.24Buy0.00%
4/8/19$57.69$-0.41-0.71Buy0.00%
4/5/19$58.10$0.540.94Buy0.00%
4/4/19$57.56$-0.20-0.35Buy0.00%
4/3/19$57.76$-0.09-0.16Buy0.00%
4/2/19$57.85$0.080.14Buy0.00%
3/29/19$58.17$0.310.54Buy0.00%
3/28/19$57.86$-0.69-1.18Buy0.00%
3/27/19$58.55$-0.41-0.70Buy0.00%
3/26/19$58.96$0.420.72Buy0.00%
3/25/19$58.54$0.050.09Buy0.00%
3/22/19$58.49$0.420.72Buy0.00%
3/21/19$58.07$0.611.06Buy0.00%
3/20/19$57.46$0.150.26Buy0.00%
3/19/19$57.31$-0.66-1.14Buy0.00%
3/18/19$57.97$-0.22-0.38Buy0.00%
3/15/19$58.19$-0.22-0.38Buy0.00%
3/14/19$58.41$-0.01-0.02Buy0.00%
3/13/19$58.42$0.060.10Buy0.00%
3/12/19$58.36$0.400.69Buy0.00%
3/11/19$57.96$0.410.71Buy0.00%
3/8/19$57.55$0.200.35Buy0.00%
3/7/19$57.35$0.190.33Buy0.00%
3/6/19$57.16$0.000.00Buy0.00%
3/5/19$57.16$-0.07-0.12Buy0.00%
3/4/19$57.23$0.100.18Buy0.00%
3/1/19$57.13$0.120.21Buy0.00%
2/28/19$57.01$0.330.58Buy0.00%
2/27/19$56.68$0.070.12Buy0.00%
2/26/19$56.61$-0.07-0.12Buy0.00%
2/25/19$56.68$-0.37-0.65Buy0.00%
2/22/19$57.05$0.350.62Buy0.00%
2/21/19$56.70$0.410.73Buy0.00%
2/20/19$56.29$0.250.45Buy0.00%
2/19/19$56.04$0.330.59Buy0.00%
2/15/19$55.71$0.170.31Buy0.00%
2/14/19$55.54$-0.09-0.16Buy0.00%
2/13/19$55.63$-0.16-0.29Buy0.00%
2/12/19$55.79$0.130.23Buy0.00%
2/11/19$55.66$-0.02-0.04Buy0.00%
2/8/19$55.68$0.240.43Buy0.00%
2/7/19$55.44$0.721.32Buy0.00%
2/6/19$54.72$-0.03-0.05Buy0.00%
2/5/19$54.75$0.110.20Buy0.00%
2/4/19$54.64$0.090.16Buy0.00%
2/1/19$54.55$-0.21-0.38Buy0.00%
1/31/19$54.76$1.132.11Buy0.00%
1/30/19$53.63$0.410.77Buy0.00%
1/29/19$53.22$0.150.28Buy0.00%
1/28/19$53.07$-0.25-0.47Buy0.00%
1/25/19$53.32$-0.74-1.37Buy0.00%
1/24/19$54.06$0.280.52Buy0.00%
1/23/19$53.78$0.541.01Buy0.00%
1/22/19$53.24$0.100.19Buy0.00%
1/18/19$53.14$0.060.11Buy0.00%
1/17/19$53.08$0.220.42Buy0.00%
1/16/19$52.86$0.190.36Sell1.73%
1/15/19$52.67$0.641.23Sell2.08%
1/14/19$52.03$-1.20-2.25Sell3.27%
1/11/19$53.23$-0.20-0.37Sell1.04%
1/10/19$53.43$0.691.31Sell0.67%
1/9/19$52.74$-0.32-0.60Sell1.95%
1/8/19$53.06$0.651.24Sell1.36%
1/7/19$52.41$-0.36-0.68Sell2.57%
1/4/19$52.77$0.771.48Sell1.90%
1/3/19$52.00$-0.01-0.02Sell3.33%
1/2/19$52.01$-0.91-1.72Sell3.31%
12/31/18$52.92$0.090.17Sell1.62%
12/28/18$52.83$0.130.25Sell1.78%
12/27/18$52.70$0.440.84Sell2.03%
12/26/18$52.26$0.701.36Sell2.84%
12/24/18$51.56$-2.25-4.18Sell4.15%
12/21/18$53.81$-0.69-1.27Buy0.00%
12/20/18$54.50$-0.03-0.06Buy0.00%
12/19/18$54.53$-0.09-0.16Buy0.00%
12/18/18$54.62$-0.37-0.67Buy0.00%
12/17/18$54.99$-1.83-3.22Buy0.00%
12/14/18$56.82$-0.11-0.19Buy0.00%
12/13/18$56.93$0.490.87Buy0.00%
12/12/18$56.44$-0.36-0.63Buy0.00%
12/11/18$56.80$0.230.41Buy0.00%
12/10/18$56.57$0.110.19Buy0.00%
12/7/18$56.46$0.210.37Buy0.00%
12/6/18$56.25$0.060.11Buy0.00%
12/4/18$56.19$0.040.07Buy0.00%
12/3/18$56.15$0.561.01Buy0.00%
11/30/18$55.59$0.811.48Buy0.00%
11/29/18$54.78$-0.02-0.04Buy0.00%
11/28/18$54.80$-0.04-0.07Buy0.00%
11/27/18$54.84$0.410.75Buy0.00%
11/26/18$54.43$0.320.59Buy0.00%
11/23/18$54.11$0.030.06Buy0.00%
11/21/18$54.08$-0.81-1.48Buy0.00%
11/20/18$54.89$-0.23-0.42Buy0.00%
11/19/18$55.12$0.240.44Buy0.00%
11/16/18$54.88$0.831.54Buy0.00%
11/15/18$54.05$-0.45-0.83Buy0.00%
11/14/18$54.50$-0.57-1.04Buy0.00%
11/13/18$55.07$0.230.42Buy0.00%
11/12/18$54.84$-0.03-0.05Buy0.00%
11/9/18$54.87$0.080.15Buy0.00%
11/8/18$54.79$-0.09-0.16Buy0.00%
11/7/18$54.88$0.621.14Buy0.00%
11/6/18$54.26$0.360.67Buy0.00%
11/5/18$53.90$0.751.41Buy0.00%
11/2/18$53.15$-0.30-0.56Buy0.00%
11/1/18$53.45$-0.24-0.45Buy0.00%
10/31/18$53.69$-0.64-1.18Buy0.00%
10/30/18$54.33$0.210.39Buy0.00%
10/29/18$54.12$0.751.41Buy0.00%
10/26/18$53.37$-1.00-1.84Buy0.00%
10/25/18$54.37$-0.86-1.56Buy0.00%
10/24/18$55.23$1.312.43Buy0.00%
10/23/18$53.92$-0.30-0.55Buy0.00%
10/22/18$54.22$-0.35-0.64Buy0.00%
10/19/18$54.57$0.841.56Buy0.00%
10/18/18$53.73$0.080.15Buy0.00%
10/17/18$53.65$-0.10-0.19Buy0.00%
10/16/18$53.75$0.551.03Buy0.00%
10/15/18$53.20$0.250.47Buy0.00%
10/12/18$52.95$-0.06-0.11Buy0.00%
10/11/18$53.01$-0.99-1.83Sell0.54%
10/10/18$54.00$-0.30-0.55Buy0.00%
10/9/18$54.30$0.220.41Buy0.00%
10/8/18$54.08$0.450.84Buy0.00%
10/5/18$53.63$0.811.53Buy0.00%
10/4/18$52.82$0.280.53Sell0.43%
10/3/18$52.54$-0.64-1.20Sell0.96%
10/2/18$53.18$0.711.35Sell-0.25%
10/1/18$52.47$-0.18-0.34Sell1.09%
9/28/18$52.65$0.761.46Sell0.75%
9/27/18$51.89$0.531.03Sell2.19%
9/26/18$51.36$-0.51-0.98Sell3.19%
9/25/18$51.87$-0.72-1.37Sell2.22%
9/24/18$52.59$-0.47-0.89Buy0.00%
9/21/18$53.06$-0.25-0.47Buy0.00%
9/20/18$53.31$0.110.21Buy0.00%
9/19/18$53.20$-1.18-2.17Buy0.00%
9/18/18$54.38$-0.10-0.18Buy0.00%
9/17/18$54.48$0.180.33Buy0.00%
9/14/18$54.30$-0.29-0.53Buy0.00%
9/13/18$54.59$0.410.76Buy0.00%
9/12/18$54.18$-0.05-0.09Buy0.00%
9/11/18$54.23$-0.14-0.26Buy0.00%
9/10/18$54.37$0.270.50Buy0.00%
9/7/18$54.10$-0.67-1.22Buy0.00%
9/6/18$54.77$0.310.57Buy0.00%
9/5/18$54.46$0.751.40Buy0.00%
9/4/18$53.71$0.240.45Buy0.00%
8/31/18$53.47$-0.23-0.43Buy0.00%
8/30/18$53.70$0.020.04Buy0.00%
8/29/18$53.68$0.390.73Buy0.00%