(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'xlu' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading THE UTILITIES SEL SECTOR SPDR FUND

THE UTILITIES SEL SECTOR SPDR FUND | XLU

Buy
$53.05
Purchase price (01.17.19)
$56.70
Current price (02.21.19)
0.00%
Return
THE UTILITIES SEL SECTOR SPDR FUND
Loading data...
DatePriceChange% changeActionReturn
2/21/19$56.70$0.410.00Buy0.00%
2/20/19$56.29$0.250.00Buy0.00%
2/19/19$56.04$0.330.00Buy0.00%
2/18/19$55.71$0.000.00Buy0.00%
2/15/19$55.71$0.170.31Buy0.00%
2/14/19$55.54$-0.09-0.16Buy0.00%
2/13/19$55.63$-0.16-0.29Buy0.00%
2/12/19$55.79$0.130.23Buy0.00%
2/11/19$55.66$-0.02-0.04Buy0.00%
2/10/19$55.68$0.240.43Buy0.00%
2/7/19$55.44$0.721.32Buy0.00%
2/6/19$54.72$-0.03-0.05Buy0.00%
2/5/19$54.75$0.110.20Buy0.00%
2/4/19$54.64$0.090.16Buy0.00%
2/1/19$54.55$0.000.00Buy0.00%
2/1/19$54.55$-0.21-0.38Buy0.00%
1/31/19$54.76$1.132.11Buy0.00%
1/30/19$53.63$0.410.77Buy0.00%
1/29/19$53.22$0.150.28Buy0.00%
1/28/19$53.07$-0.25-0.47Buy0.00%
1/25/19$53.32$-0.74-1.37Buy0.00%
1/24/19$54.06$0.280.52Buy0.00%
1/23/19$53.78$0.541.01Buy0.00%
1/22/19$53.24$0.100.19Buy0.00%
1/18/19$53.14$0.060.11Buy0.00%
1/17/19$53.08$0.220.42Buy0.00%
1/16/19$52.86$0.190.36Sell1.73%
1/15/19$52.67$0.641.23Sell2.08%
1/14/19$52.03$-1.20-2.25Sell3.27%
1/11/19$53.23$-0.20-0.37Sell1.04%
1/10/19$53.43$0.691.31Sell0.67%
1/9/19$52.74$-0.32-0.60Sell1.95%
1/8/19$53.06$0.651.24Sell1.36%
1/7/19$52.41$-0.36-0.68Sell2.57%
1/4/19$52.77$0.771.48Sell1.90%
1/3/19$52.00$-0.01-0.02Sell3.33%
1/2/19$52.01$-0.91-1.72Sell3.31%
12/31/18$52.92$0.090.17Sell1.62%
12/28/18$52.83$0.130.25Sell1.78%
12/27/18$52.70$0.440.84Sell2.03%
12/26/18$52.26$0.701.36Sell2.84%
12/24/18$51.56$-2.25-4.18Sell4.15%
12/21/18$53.81$-0.69-1.27Buy0.00%
12/20/18$54.50$-0.03-0.06Buy0.00%
12/19/18$54.53$-0.09-0.16Buy0.00%
12/18/18$54.62$-0.37-0.67Buy0.00%
12/17/18$54.99$-1.83-3.22Buy0.00%
12/14/18$56.82$-0.11-0.19Buy0.00%
12/13/18$56.93$0.490.87Buy0.00%
12/12/18$56.44$-0.36-0.63Buy0.00%
12/11/18$56.80$0.230.41Buy0.00%
12/10/18$56.57$0.110.19Buy0.00%
12/7/18$56.46$0.210.37Buy0.00%
12/6/18$56.25$0.060.11Buy0.00%
12/4/18$56.19$0.040.07Buy0.00%
12/3/18$56.15$0.561.01Buy0.00%
11/30/18$55.59$0.811.48Buy0.00%
11/29/18$54.78$-0.02-0.04Buy0.00%
11/28/18$54.80$-0.04-0.07Buy0.00%
11/27/18$54.84$0.410.75Buy0.00%
11/26/18$54.43$0.320.59Buy0.00%
11/23/18$54.11$0.030.06Buy0.00%
11/21/18$54.08$-0.81-1.48Buy0.00%
11/20/18$54.89$-0.23-0.42Buy0.00%
11/19/18$55.12$0.240.44Buy0.00%
11/16/18$54.88$0.831.54Buy0.00%
11/15/18$54.05$-0.45-0.83Buy0.00%
11/14/18$54.50$-0.57-1.04Buy0.00%
11/13/18$55.07$0.230.42Buy0.00%
11/12/18$54.84$-0.03-0.05Buy0.00%
11/9/18$54.87$0.080.15Buy0.00%
11/8/18$54.79$-0.09-0.16Buy0.00%
11/7/18$54.88$0.621.14Buy0.00%
11/6/18$54.26$0.360.67Buy0.00%
11/5/18$53.90$0.751.41Buy0.00%
11/2/18$53.15$-0.30-0.56Buy0.00%
11/1/18$53.45$-0.24-0.45Buy0.00%
10/31/18$53.69$-0.64-1.18Buy0.00%
10/30/18$54.33$0.210.39Buy0.00%
10/29/18$54.12$0.751.41Buy0.00%
10/26/18$53.37$-1.00-1.84Buy0.00%
10/25/18$54.37$-0.86-1.56Buy0.00%
10/24/18$55.23$1.312.43Buy0.00%
10/23/18$53.92$-0.30-0.55Buy0.00%
10/22/18$54.22$-0.35-0.64Buy0.00%
10/19/18$54.57$0.841.56Buy0.00%
10/18/18$53.73$0.080.15Buy0.00%
10/17/18$53.65$-0.10-0.19Buy0.00%
10/16/18$53.75$0.551.03Buy0.00%
10/15/18$53.20$0.250.47Buy0.00%
10/12/18$52.95$-0.06-0.11Buy0.00%
10/11/18$53.01$-0.99-1.83Sell0.54%
10/10/18$54.00$-0.30-0.55Buy0.00%
10/9/18$54.30$0.220.41Buy0.00%
10/8/18$54.08$0.450.84Buy0.00%
10/5/18$53.63$0.811.53Buy0.00%
10/4/18$52.82$0.280.53Sell0.43%
10/3/18$52.54$-0.64-1.20Sell0.96%
10/2/18$53.18$0.711.35Sell-0.25%
10/1/18$52.47$-0.18-0.34Sell1.09%
9/28/18$52.65$0.761.46Sell0.75%
9/27/18$51.89$0.531.03Sell2.19%
9/26/18$51.36$-0.51-0.98Sell3.19%
9/25/18$51.87$-0.72-1.37Sell2.22%
9/24/18$52.59$-0.47-0.89Buy0.00%
9/21/18$53.06$-0.25-0.47Buy0.00%
9/20/18$53.31$0.110.21Buy0.00%
9/19/18$53.20$-1.18-2.17Buy0.00%
9/18/18$54.38$-0.10-0.18Buy0.00%
9/17/18$54.48$0.180.33Buy0.00%
9/14/18$54.30$-0.29-0.53Buy0.00%
9/13/18$54.59$0.410.76Buy0.00%
9/12/18$54.18$-0.05-0.09Buy0.00%
9/11/18$54.23$-0.14-0.26Buy0.00%
9/10/18$54.37$0.270.50Buy0.00%
9/7/18$54.10$-0.67-1.22Buy0.00%
9/6/18$54.77$0.310.57Buy0.00%
9/5/18$54.46$0.751.40Buy0.00%
9/4/18$53.71$0.240.45Buy0.00%
8/31/18$53.47$-0.23-0.43Buy0.00%
8/30/18$53.70$0.020.04Buy0.00%
8/29/18$53.68$0.390.73Buy0.00%
8/28/18$53.29$-0.11-0.21Buy0.00%
8/27/18$53.40$-0.33-0.61Buy0.00%
8/24/18$53.73$0.230.43Buy0.00%
8/23/18$53.50$-0.04-0.07Buy0.00%
8/22/18$53.54$-0.40-0.74Buy0.00%
8/21/18$53.94$-0.39-0.72Buy0.00%
8/20/18$54.33$-0.19-0.35Buy0.00%
8/17/18$54.52$0.280.52Buy0.00%
8/16/18$54.24$0.581.08Buy0.00%
8/15/18$53.66$0.490.92Buy0.00%
8/14/18$53.17$0.110.21Buy0.00%
8/13/18$53.06$0.070.13Buy0.00%
8/10/18$52.99$-0.23-0.43Buy0.00%
8/9/18$53.22$0.240.45Buy0.00%
8/8/18$52.98$-0.28-0.53Buy0.00%
8/7/18$53.26$-0.08-0.15Buy0.00%
8/6/18$53.34$0.040.08Buy0.00%
8/3/18$53.30$0.591.12Buy0.00%
8/2/18$52.71$0.260.50Buy0.00%
8/1/18$52.45$-0.34-0.64Buy0.00%
7/31/18$52.79$0.470.90Buy0.00%
7/30/18$52.32$-0.32-0.61Buy0.00%
7/27/18$52.64$-0.17-0.32Buy0.00%
7/26/18$52.81$0.561.07Buy0.00%
7/25/18$52.25$0.150.29Buy0.00%
7/24/18$52.10$0.180.35Buy0.00%
7/23/18$51.92$-0.37-0.71Buy0.00%
7/20/18$52.29$-0.37-0.70Buy0.00%
7/19/18$52.66$0.480.92Buy0.00%
7/18/18$52.18$-0.27-0.51Buy0.00%
7/17/18$52.45$-0.04-0.08Buy0.00%
7/16/18$52.49$-0.05-0.10Buy0.00%
7/13/18$52.54$0.010.02Buy0.00%
7/12/18$52.53$0.040.08Buy0.00%
7/11/18$52.49$0.470.90Buy0.00%
7/10/18$52.02$0.490.95Buy0.00%
7/9/18$51.53$-1.64-3.08Buy0.00%
7/6/18$53.17$0.410.78Buy0.00%
7/5/18$52.76$0.280.53Buy0.00%
7/3/18$52.48$0.150.29Buy0.00%
7/2/18$52.33$0.370.71Buy0.00%
6/29/18$51.96$0.080.15Buy0.00%
6/28/18$51.88$-0.02-0.04Buy0.00%
6/27/18$51.90$0.250.48Buy0.00%
6/26/18$51.65$0.060.12Buy0.00%
6/25/18$51.59$0.841.66Buy0.00%
6/22/18$50.75$0.350.69Buy0.00%
6/21/18$50.40$0.170.34Sell-0.16%
6/20/18$50.23$0.040.08Sell0.18%
6/19/18$50.19$0.490.99Sell0.26%
6/18/18$49.70$0.160.32Sell1.23%
6/15/18$49.54$-0.09-0.18Sell1.55%
6/14/18$49.63$0.611.24Sell1.37%
6/13/18$49.02$-0.13-0.26Sell2.58%
6/12/18$49.15$0.561.15Sell2.33%
6/11/18$48.59$-0.10-0.21Sell3.44%
6/8/18$48.69$-0.02-0.04Sell3.24%
6/7/18$48.71$0.340.70Sell3.20%
6/6/18$48.37$-1.18-2.38Sell3.88%
6/5/18$49.55$-0.26-0.52Sell1.53%
6/4/18$49.81$-0.40-0.80Sell1.01%
6/1/18$50.21$-0.78-1.53Sell0.22%
5/31/18$50.99$0.080.16Sell-1.33%
5/30/18$50.91$0.410.81Sell-1.17%
5/29/18$50.50$0.000.00Sell-0.36%
5/25/18$50.50$0.220.44Sell-0.36%
5/24/18$50.28$0.410.82Sell0.08%
5/23/18$49.87$0.450.91Sell0.89%
5/22/18$49.42$0.180.37Sell1.79%
5/21/18$49.24$0.250.51Sell2.15%
5/18/18$48.99$0.010.02Sell2.64%
5/17/18$48.98$-0.40-0.81Sell2.66%
5/16/18$49.38$-0.39-0.78Sell1.87%
5/15/18$49.77$-0.42-0.84Sell1.09%
5/14/18$50.19$-0.19-0.38Sell0.26%
5/11/18$50.38$0.070.14Buy0.00%
5/10/18$50.31$0.701.41Buy0.00%
5/9/18$49.61$-0.35-0.70Sell1.29%