(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'xlk' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading THE TECHNOLOGY SEL SECTOR SPDR FUND

THE TECHNOLOGY SEL SECTOR SPDR FUND | XLK

Sell
$70.18
Purchase price (11.09.18)
$63.96
Current price (01.16.19)
8.86%
Return
THE TECHNOLOGY SEL SECTOR SPDR FUND
Loading data...
DatePriceChange% changeActionReturn
1/16/19$63.96$0.060.09Sell8.86%
1/15/19$63.90$0.951.51Sell8.95%
1/14/19$62.95$-0.59-0.93Sell10.30%
1/11/19$63.54$-0.12-0.19Sell9.46%
1/10/19$63.66$0.280.44Sell9.29%
1/9/19$63.38$0.811.29Sell9.69%
1/8/19$62.57$0.520.84Sell10.84%
1/7/19$62.05$0.550.89Sell11.58%
1/4/19$61.50$2.614.43Sell12.37%
1/3/19$58.89$-3.13-5.05Sell16.09%
1/2/19$62.02$0.040.06Sell11.63%
12/31/18$61.98$0.580.94Sell11.68%
12/28/18$61.40$-0.14-0.23Sell12.51%
12/27/18$61.54$0.440.72Sell12.31%
12/26/18$61.10$3.486.04Sell12.94%
12/24/18$57.62$-1.58-2.67Sell17.90%
12/21/18$59.20$-2.12-3.46Sell15.65%
12/20/18$61.32$-1.12-1.79Sell12.62%
12/19/18$62.44$-1.26-1.98Sell11.03%
12/18/18$63.70$0.500.79Sell9.23%
12/17/18$63.20$-1.37-2.12Sell9.95%
12/14/18$64.57$-1.62-2.45Sell7.99%
12/13/18$66.19$0.110.17Sell5.69%
12/12/18$66.08$0.510.78Sell5.84%
12/11/18$65.57$0.080.12Sell6.57%
12/10/18$65.49$0.891.38Sell6.68%
12/7/18$64.60$-2.36-3.52Sell7.95%
12/6/18$66.96$0.150.22Sell4.59%
12/4/18$66.81$-2.63-3.79Sell4.80%
12/3/18$69.44$1.502.21Sell1.05%
11/30/18$67.94$0.640.95Sell3.19%
11/29/18$67.30$-0.66-0.97Sell4.10%
11/28/18$67.96$2.303.50Sell3.16%
11/27/18$65.66$0.130.20Sell6.44%
11/26/18$65.53$1.452.26Sell6.63%
11/23/18$64.08$-0.59-0.91Sell8.69%
11/21/18$64.67$0.470.73Sell7.85%
11/20/18$64.20$-1.41-2.15Sell8.52%
11/19/18$65.61$-2.60-3.81Sell6.51%
11/16/18$68.21$-0.11-0.16Sell2.81%
11/15/18$68.32$1.672.51Sell2.65%
11/14/18$66.65$-0.81-1.20Sell5.03%
11/13/18$67.46$0.080.12Sell3.88%
11/12/18$67.38$-2.46-3.52Sell3.99%
11/9/18$69.84$-1.23-1.73Sell0.48%
11/8/18$71.07$-0.06-0.08Buy0.00%
11/7/18$71.13$2.032.94Buy0.00%
11/6/18$69.10$0.430.63Sell6.70%
11/5/18$68.67$-0.07-0.10Sell7.28%
11/2/18$68.74$-1.37-1.95Sell7.18%
11/1/18$70.11$0.811.17Sell5.33%
10/31/18$69.30$1.612.38Sell6.43%
10/30/18$67.69$0.751.12Sell8.60%
10/29/18$66.94$-1.15-1.69Sell9.61%
10/26/18$68.09$-1.39-2.00Sell8.06%
10/25/18$69.48$2.313.44Sell6.18%
10/24/18$67.17$-3.15-4.48Sell9.30%
10/23/18$70.32$-0.27-0.38Sell5.05%
10/22/18$70.59$0.580.83Sell4.69%
10/19/18$70.01$-0.03-0.04Sell5.47%
10/18/18$70.04$-1.40-1.96Sell5.43%
10/17/18$71.44$-0.33-0.46Sell3.54%
10/16/18$71.77$2.103.01Sell3.09%
10/15/18$69.67$-1.16-1.64Sell5.93%
10/12/18$70.83$2.203.21Sell4.36%
10/11/18$68.63$-0.88-1.27Sell7.33%
10/10/18$69.51$-3.54-4.85Sell6.14%
10/9/18$73.05$0.260.36Buy0.00%
10/8/18$72.79$-0.83-1.13Buy0.00%
10/5/18$73.62$-0.94-1.26Buy0.00%
10/4/18$74.56$-1.37-1.80Buy0.00%
10/3/18$75.93$0.230.30Buy0.00%
10/2/18$75.70$0.010.01Buy0.00%
10/1/18$75.69$0.360.48Buy0.00%
9/28/18$75.33$0.280.37Buy0.00%
9/27/18$75.05$0.440.59Buy0.00%
9/26/18$74.61$-0.28-0.37Buy0.00%
9/25/18$74.89$-0.09-0.12Buy0.00%
9/24/18$74.98$0.370.50Buy0.00%
9/21/18$74.61$-0.55-0.73Buy0.00%
9/20/18$75.16$0.881.18Buy0.00%
9/19/18$74.28$-0.19-0.26Buy0.00%
9/18/18$74.47$0.470.64Buy0.00%
9/17/18$74.00$-0.94-1.25Buy0.00%
9/14/18$74.94$-0.06-0.08Buy0.00%
9/13/18$75.00$0.871.17Buy0.00%
9/12/18$74.13$-0.31-0.42Buy0.00%
9/11/18$74.44$0.630.85Buy0.00%
9/10/18$73.81$0.230.31Buy0.00%
9/7/18$73.58$-0.25-0.34Buy0.00%
9/6/18$73.83$-0.54-0.73Buy0.00%
9/5/18$74.37$-0.94-1.25Buy0.00%
9/4/18$75.31$-0.29-0.38Buy0.00%
8/31/18$75.60$0.060.08Buy0.00%
8/30/18$75.54$-0.23-0.30Buy0.00%
8/29/18$75.77$0.680.91Buy0.00%
8/28/18$75.09$0.130.17Buy0.00%
8/27/18$74.96$0.680.92Buy0.00%
8/24/18$74.28$0.741.01Buy0.00%
8/23/18$73.54$0.160.22Buy0.00%
8/22/18$73.38$0.220.30Buy0.00%
8/21/18$73.16$0.120.16Buy0.00%
8/20/18$73.04$-0.11-0.15Buy0.00%
8/17/18$73.15$0.110.15Buy0.00%
8/16/18$73.04$0.320.44Buy0.00%
8/15/18$72.72$-0.66-0.90Buy0.00%
8/14/18$73.38$0.450.62Buy0.00%
8/13/18$72.93$-0.10-0.14Buy0.00%
8/10/18$73.03$-0.59-0.80Buy0.00%
8/9/18$73.62$0.030.04Buy0.00%
8/8/18$73.59$0.200.27Buy0.00%
8/7/18$73.39$0.280.38Buy0.00%
8/6/18$73.11$0.390.54Buy0.00%
8/3/18$72.72$0.260.36Buy0.00%
8/2/18$72.46$0.901.26Buy0.00%
8/1/18$71.56$0.640.90Buy0.00%
7/31/18$70.92$0.190.27Buy0.00%
7/30/18$70.73$-1.12-1.56Buy0.00%
7/27/18$71.85$-1.25-1.71Buy0.00%
7/26/18$73.10$-1.14-1.54Buy0.00%
7/25/18$74.24$0.921.25Buy0.00%
7/24/18$73.32$0.400.55Buy0.00%
7/23/18$72.92$0.370.51Buy0.00%
7/20/18$72.55$0.020.03Buy0.00%
7/19/18$72.53$-0.26-0.36Buy0.00%
7/18/18$72.79$-0.12-0.16Buy0.00%
7/17/18$72.91$0.540.75Buy0.00%
7/16/18$72.37$-0.17-0.23Buy0.00%
7/13/18$72.54$-0.08-0.11Buy0.00%
7/12/18$72.62$1.131.58Buy0.00%
7/11/18$71.49$-0.28-0.39Buy0.00%
7/10/18$71.77$0.170.24Buy0.00%
7/9/18$71.60$0.540.76Buy0.00%
7/6/18$71.06$0.821.17Buy0.00%
7/5/18$70.24$0.981.41Sell-0.56%
7/3/18$69.26$-0.83-1.18Sell0.84%
7/2/18$70.09$0.620.89Sell-0.34%
6/29/18$69.47$-0.03-0.04Sell0.54%
6/28/18$69.50$0.841.22Buy0.00%
6/27/18$68.66$-0.95-1.36Buy0.00%
6/26/18$69.61$0.280.40Buy0.00%
6/25/18$69.33$-1.47-2.08Buy0.00%
6/22/18$70.80$-0.23-0.32Buy0.00%
6/21/18$71.03$-0.55-0.77Buy0.00%
6/20/18$71.58$0.150.21Buy0.00%
6/19/18$71.43$-0.37-0.52Buy0.00%
6/18/18$71.80$0.080.11Buy0.00%
6/15/18$71.72$-0.53-0.73Buy0.00%
6/14/18$72.25$0.510.71Buy0.00%
6/13/18$71.74$-0.37-0.51Buy0.00%
6/12/18$72.11$0.350.49Buy0.00%
6/11/18$71.76$0.080.11Buy0.00%
6/8/18$71.68$-0.12-0.17Buy0.00%
6/7/18$71.80$-0.58-0.80Buy0.00%
6/6/18$72.38$0.470.65Buy0.00%
6/5/18$71.91$0.250.35Buy0.00%
6/4/18$71.66$0.570.80Buy0.00%
6/1/18$71.09$1.191.70Buy0.00%
5/31/18$69.90$0.020.03Buy0.00%
5/30/18$69.88$0.510.74Buy0.00%
5/29/18$69.37$-0.38-0.54Buy0.00%
5/25/18$69.75$-0.05-0.07Buy0.00%
5/24/18$69.80$-0.08-0.11Buy0.00%
5/23/18$69.88$0.510.74Buy0.00%
5/22/18$69.37$-0.10-0.14Buy0.00%
5/21/18$69.47$0.600.87Buy0.00%
5/18/18$68.87$-0.29-0.42Buy0.00%
5/17/18$69.16$-0.36-0.52Buy0.00%
5/16/18$69.52$0.310.45Buy0.00%
5/15/18$69.21$-0.66-0.94Buy0.00%
5/14/18$69.87$-0.01-0.01Buy0.00%
5/11/18$69.88$-0.10-0.14Buy0.00%
5/10/18$69.98$0.901.30Buy0.00%
5/9/18$69.08$0.841.23Buy0.00%
5/8/18$68.24$0.150.22Buy0.00%
5/7/18$68.09$0.470.70Buy0.00%
5/4/18$67.62$1.261.90Buy0.00%
5/3/18$66.36$0.150.23Buy0.00%
5/2/18$66.21$-0.07-0.11Buy0.00%
5/1/18$66.28$0.821.25Buy0.00%
4/30/18$65.46$-0.43-0.65Sell1.43%
4/27/18$65.89$-0.12-0.18Sell0.78%
4/26/18$66.01$1.181.82Buy0.00%
4/25/18$64.83$0.010.02Sell1.58%
4/24/18$64.82$-1.15-1.74Sell1.59%
4/23/18$65.97$-0.24-0.36Buy0.00%
4/20/18$66.21$-0.93-1.39Buy0.00%
4/19/18$67.14$-0.75-1.10Buy0.00%
4/18/18$67.89$-0.18-0.26Buy0.00%
4/17/18$68.07$1.241.86Buy0.00%
4/16/18$66.83$0.510.77Buy0.00%
4/13/18$66.32$-0.22-0.33Buy0.00%
4/12/18$66.54$0.791.20Buy0.00%
4/11/18$65.75$-0.39-0.59Sell4.00%
4/10/18$66.14$1.592.46Sell3.43%
4/9/18$64.55$0.500.78Sell5.75%
4/6/18$64.05$-1.61-2.45Sell6.48%
4/5/18$65.66$0.270.41Sell4.13%
4/4/18$65.39$0.901.40Sell4.53%
4/3/18$64.49$0.630.99Sell5.84%
S&P 500 Panic / Happy Meter