THE TECHNOLOGY SEL SECTOR SPDR FUND | XLK

Buy
$74.93
Purchase price (06.06.19)
$78.31
Current price (06.21.19)
0.00%
Return
THE TECHNOLOGY SEL SECTOR SPDR FUND
Loading data...
DatePriceChange% changeActionReturn
6/21/19$78.31$-0.650.00Buy0.00%
6/20/19$78.96$1.140.00Buy0.00%
6/19/19$77.82$0.280.00Buy0.00%
6/18/19$77.54$1.380.00Buy0.00%
6/17/19$76.16$0.060.00Buy0.00%
6/14/19$76.10$-0.440.00Buy0.00%
6/12/19$76.54$-0.43-0.56Buy0.00%
6/12/19$76.54$-0.430.00Buy0.00%
6/11/19$76.97$3.034.10Buy0.00%
6/5/19$73.94$0.951.30Sell2.38%
6/4/19$72.99$2.363.34Sell3.63%
6/3/19$70.63$-1.26-1.75Sell6.75%
5/31/19$71.89$-1.22-1.67Sell5.08%
5/30/19$73.11$0.450.62Sell3.47%
5/29/19$72.66$-0.43-0.59Sell4.07%
5/28/19$73.09$-0.21-0.29Sell3.50%
5/27/19$73.30$0.000.00Sell3.22%
5/24/19$73.30$0.020.03Sell3.22%
5/23/19$73.28$-1.31-1.76Sell3.25%
5/22/19$74.59$-0.39-0.52Sell1.52%
5/21/19$74.98$0.911.23Sell1.00%
5/20/19$74.07$-1.31-1.74Sell2.20%
5/17/19$75.38$-0.61-0.80Sell0.48%
5/16/19$75.99$0.690.92Sell-0.33%
5/15/19$75.30$0.811.09Sell0.58%
5/14/19$74.49$1.181.61Buy0.00%
5/13/19$73.31$-2.87-3.77Buy0.00%
5/10/19$76.18$0.240.32Buy0.00%
5/9/19$75.94$-0.52-0.68Buy0.00%
5/8/19$76.46$-0.09-0.12Buy0.00%
5/7/19$76.55$-1.68-2.15Buy0.00%
5/6/19$78.23$-0.61-0.77Buy0.00%
5/3/19$78.84$0.740.95Buy0.00%
5/2/19$78.10$-0.41-0.52Buy0.00%
5/1/19$78.51$-0.20-0.25Buy0.00%
4/30/19$78.71$0.130.17Buy0.00%
4/29/19$78.58$0.020.03Buy0.00%
4/26/19$78.56$-0.30-0.38Buy0.00%
4/25/19$78.86$-0.02-0.03Buy0.00%
4/24/19$78.88$0.030.04Buy0.00%
4/23/19$78.85$0.000.00Buy0.00%
4/22/19$78.00$0.180.23Buy0.00%
4/18/19$77.82$0.220.28Buy0.00%
4/17/19$77.60$0.430.56Buy0.00%
4/16/19$77.17$0.390.51Buy0.00%
4/15/19$76.78$-0.03-0.04Buy0.00%
4/12/19$76.81$0.530.69Buy0.00%
4/11/19$76.28$-0.10-0.13Buy0.00%
4/10/19$76.38$0.530.70Buy0.00%
4/9/19$75.85$-0.36-0.47Buy0.00%
4/8/19$76.21$0.290.38Buy0.00%
4/5/19$75.92$0.360.48Buy0.00%
4/4/19$75.56$-0.32-0.42Buy0.00%
4/3/19$75.88$0.610.81Buy0.00%
4/2/19$75.27$0.260.35Buy0.00%
4/1/19$75.01$1.011.36Buy0.00%
3/29/19$74.00$0.720.98Buy0.00%
3/28/19$73.28$0.300.41Buy0.00%
3/27/19$72.98$-0.42-0.57Buy0.00%
3/26/19$73.40$0.400.55Buy0.00%
3/25/19$73.00$-0.32-0.44Buy0.00%
3/22/19$73.32$-1.77-2.36Buy0.00%
3/21/19$75.09$1.842.51Buy0.00%
3/20/19$73.25$-0.20-0.27Buy0.00%
3/19/19$73.45$0.150.20Buy0.00%
3/18/19$73.30$0.310.42Buy0.00%
3/15/19$72.99$0.640.88Buy0.00%
3/14/19$72.35$0.150.21Buy0.00%
3/13/19$72.20$0.470.66Buy0.00%
3/12/19$71.73$0.420.59Buy0.00%
3/11/19$71.31$1.502.15Buy0.00%
3/8/19$69.81$-0.01-0.01Buy0.00%
3/7/19$69.82$-0.67-0.95Buy0.00%
3/6/19$70.49$-0.37-0.52Buy0.00%
3/5/19$70.86$-0.21-0.30Buy0.00%
3/4/19$71.07$-0.27-0.38Buy0.00%
3/1/19$71.34$0.480.68Buy0.00%
2/28/19$70.86$-0.20-0.28Buy0.00%
2/27/19$71.06$-0.07-0.10Buy0.00%
2/26/19$71.13$0.150.21Buy0.00%
2/25/19$70.98$0.340.48Buy0.00%
2/22/19$70.64$0.891.28Buy0.00%
2/21/19$69.75$0.030.04Buy0.00%
2/20/19$69.72$0.080.11Buy0.00%
2/19/19$69.64$0.020.03Buy0.00%
2/15/19$69.62$0.550.80Buy0.00%
2/14/19$69.07$0.120.17Buy0.00%
2/13/19$68.95$0.090.13Buy0.00%
2/12/19$68.86$0.901.32Buy0.00%
2/11/19$67.96$-0.03-0.04Buy0.00%
2/8/19$67.99$0.390.58Buy0.00%
2/7/19$67.60$-0.94-1.37Buy0.00%
2/6/19$68.54$0.230.34Buy0.00%
2/5/19$68.31$0.570.84Buy0.00%
2/4/19$67.74$1.071.60Buy0.00%
2/1/19$66.67$0.390.59Buy0.00%
1/31/19$66.28$-0.07-0.11Buy0.00%
1/30/19$66.35$2.003.11Buy0.00%
1/29/19$64.35$-0.70-1.08Buy0.00%
1/28/19$65.05$-0.88-1.33Buy0.00%
1/25/19$65.93$0.921.42Buy0.00%
1/24/19$65.01$0.540.84Buy0.00%
1/23/19$64.47$0.220.34Buy0.00%
1/22/19$64.25$-1.10-1.68Sell8.45%
1/18/19$65.35$0.981.52Sell6.88%
1/17/19$64.37$0.410.64Sell8.28%
1/16/19$63.96$0.060.09Sell8.86%
1/15/19$63.90$0.951.51Sell8.95%
1/14/19$62.95$-0.59-0.93Sell10.30%
1/11/19$63.54$-0.12-0.19Sell9.46%
1/10/19$63.66$0.280.44Sell9.29%
1/9/19$63.38$0.811.29Sell9.69%
1/8/19$62.57$0.520.84Sell10.84%
1/7/19$62.05$0.550.89Sell11.58%
1/4/19$61.50$2.614.43Sell12.37%
1/3/19$58.89$-3.13-5.05Sell16.09%
1/2/19$62.02$0.040.06Sell11.63%
12/31/18$61.98$0.580.94Sell11.68%
12/28/18$61.40$-0.14-0.23Sell12.51%
12/27/18$61.54$0.440.72Sell12.31%
12/26/18$61.10$3.486.04Sell12.94%
12/24/18$57.62$-1.58-2.67Sell17.90%
12/21/18$59.20$-2.12-3.46Sell15.65%
12/20/18$61.32$-1.12-1.79Sell12.62%
12/19/18$62.44$-1.26-1.98Sell11.03%
12/18/18$63.70$0.500.79Sell9.23%
12/17/18$63.20$-1.37-2.12Sell9.95%
12/14/18$64.57$-1.62-2.45Sell7.99%
12/13/18$66.19$0.110.17Sell5.69%
12/12/18$66.08$0.510.78Sell5.84%
12/11/18$65.57$0.080.12Sell6.57%
12/10/18$65.49$0.891.38Sell6.68%
12/7/18$64.60$-2.36-3.52Sell7.95%
12/6/18$66.96$0.150.22Sell4.59%
12/4/18$66.81$-2.63-3.79Sell4.80%
12/3/18$69.44$1.502.21Sell1.05%
11/30/18$67.94$0.640.95Sell3.19%
11/29/18$67.30$-0.66-0.97Sell4.10%
11/28/18$67.96$2.303.50Sell3.16%
11/27/18$65.66$0.130.20Sell6.44%
11/26/18$65.53$1.452.26Sell6.63%
11/23/18$64.08$-0.59-0.91Sell8.69%
11/21/18$64.67$0.470.73Sell7.85%
11/20/18$64.20$-1.41-2.15Sell8.52%
11/19/18$65.61$-2.60-3.81Sell6.51%
11/16/18$68.21$-0.11-0.16Sell2.81%
11/15/18$68.32$1.672.51Sell2.65%
11/14/18$66.65$-0.81-1.20Sell5.03%
11/13/18$67.46$0.080.12Sell3.88%
11/12/18$67.38$-2.46-3.52Sell3.99%
11/9/18$69.84$-1.23-1.73Sell0.48%
11/8/18$71.07$-0.06-0.08Buy0.00%
11/7/18$71.13$2.032.94Buy0.00%
11/6/18$69.10$0.430.63Sell6.70%
11/5/18$68.67$-0.07-0.10Sell7.28%
11/2/18$68.74$-1.37-1.95Sell7.18%
11/1/18$70.11$0.811.17Sell5.33%
10/31/18$69.30$1.612.38Sell6.43%
10/30/18$67.69$0.751.12Sell8.60%
10/29/18$66.94$-1.15-1.69Sell9.61%
10/26/18$68.09$-1.39-2.00Sell8.06%
10/25/18$69.48$2.313.44Sell6.18%
10/24/18$67.17$-3.15-4.48Sell9.30%
10/23/18$70.32$-0.27-0.38Sell5.05%
10/22/18$70.59$0.580.83Sell4.69%
10/19/18$70.01$-0.03-0.04Sell5.47%
10/18/18$70.04$-1.40-1.96Sell5.43%
10/17/18$71.44$-0.33-0.46Sell3.54%
10/16/18$71.77$2.103.01Sell3.09%
10/15/18$69.67$-1.16-1.64Sell5.93%
10/12/18$70.83$2.203.21Sell4.36%
10/11/18$68.63$-0.88-1.27Sell7.33%
10/10/18$69.51$-3.54-4.85Sell6.14%
10/9/18$73.05$0.260.36Buy0.00%
10/8/18$72.79$-0.83-1.13Buy0.00%
10/5/18$73.62$-0.94-1.26Buy0.00%
10/4/18$74.56$-1.37-1.80Buy0.00%
10/3/18$75.93$0.230.30Buy0.00%
10/2/18$75.70$0.010.01Buy0.00%
10/1/18$75.69$0.360.48Buy0.00%
9/28/18$75.33$0.280.37Buy0.00%
9/27/18$75.05$0.440.59Buy0.00%
9/26/18$74.61$-0.28-0.37Buy0.00%
9/25/18$74.89$-0.09-0.12Buy0.00%
9/24/18$74.98$0.370.50Buy0.00%
9/21/18$74.61$-0.55-0.73Buy0.00%
9/20/18$75.16$0.881.18Buy0.00%
9/19/18$74.28$-0.19-0.26Buy0.00%
9/18/18$74.47$0.470.64Buy0.00%
9/17/18$74.00$-0.94-1.25Buy0.00%
9/14/18$74.94$-0.06-0.08Buy0.00%
9/13/18$75.00$0.871.17Buy0.00%
9/12/18$74.13$-0.31-0.42Buy0.00%
9/11/18$74.44$0.630.85Buy0.00%
9/10/18$73.81$0.230.31Buy0.00%
9/7/18$73.58$-0.25-0.34Buy0.00%
9/6/18$73.83$-0.54-0.73Buy0.00%
9/5/18$74.37$-0.94-1.25Buy0.00%
9/4/18$75.31$-0.29-0.38Buy0.00%
8/31/18$75.60$0.060.08Buy0.00%