THE MATERIALS SEL SECTOR SPDR FUND | XLB

Buy
$55.05
Purchase price (06.04.19)
$57.67
Current price (06.21.19)
0.00%
Return
THE MATERIALS SEL SECTOR SPDR FUND
Loading data...
DatePriceChange% changeActionReturn
6/21/19$57.67$-0.530.00Buy0.00%
6/20/19$58.20$0.730.00Buy0.00%
6/19/19$57.47$-0.320.00Buy0.00%
6/18/19$57.79$0.450.00Buy0.00%
6/17/19$57.34$-0.530.00Buy0.00%
6/14/19$57.87$-0.250.00Buy0.00%
6/13/19$58.12$0.340.00Buy0.00%
6/12/19$57.78$0.190.33Buy0.00%
6/11/19$57.59$-0.04-0.07Buy0.00%
6/7/19$57.53$0.510.89Buy0.00%
6/6/19$57.02$0.671.19Buy0.00%
6/5/19$56.35$0.410.73Buy0.00%
6/4/19$55.94$1.532.81Buy0.00%
6/3/19$54.41$1.663.15Sell2.05%
5/31/19$52.75$-0.60-1.12Sell5.04%
5/30/19$53.35$0.090.17Sell3.96%
5/29/19$53.26$0.010.02Sell4.12%
5/28/19$53.25$-0.54-1.00Sell4.14%
5/27/19$53.79$0.000.00Sell3.17%
5/24/19$53.79$0.300.56Sell3.17%
5/23/19$53.49$-0.83-1.53Sell3.71%
5/22/19$54.32$-0.38-0.69Sell2.21%
5/21/19$54.70$0.831.54Sell1.53%
5/20/19$53.87$-0.78-1.43Sell3.02%
5/17/19$54.65$-0.33-0.60Sell1.62%
5/16/19$54.98$0.761.40Sell1.03%
5/15/19$54.22$-0.14-0.26Sell2.39%
5/14/19$54.36$0.460.85Sell2.14%
5/13/19$53.90$-1.24-2.25Sell2.97%
5/10/19$55.14$0.741.36Sell0.74%
5/9/19$54.40$-0.43-0.78Sell2.07%
5/8/19$54.83$-0.05-0.09Sell1.30%
5/7/19$54.88$-0.98-1.75Sell1.21%
5/6/19$55.86$-0.81-1.43Buy0.00%
5/3/19$56.67$0.550.98Buy0.00%
5/2/19$56.12$-0.29-0.51Buy0.00%
5/1/19$56.41$-1.04-1.81Buy0.00%
4/30/19$57.45$0.490.86Buy0.00%
4/29/19$56.96$-0.11-0.19Buy0.00%
4/26/19$57.07$0.470.83Buy0.00%
4/25/19$56.60$-0.73-1.27Buy0.00%
4/24/19$57.33$-0.36-0.62Buy0.00%
4/23/19$57.69$0.000.00Buy0.00%
4/22/19$57.43$-0.39-0.67Buy0.00%
4/18/19$57.82$0.070.12Buy0.00%
4/17/19$57.75$-0.36-0.62Buy0.00%
4/16/19$58.11$0.260.45Buy0.00%
4/15/19$57.85$-0.27-0.46Buy0.00%
4/12/19$58.12$0.761.32Buy0.00%
4/11/19$57.36$-0.03-0.05Buy0.00%
4/10/19$57.39$-0.03-0.05Buy0.00%
4/9/19$57.42$-0.42-0.73Buy0.00%
4/8/19$57.84$0.020.03Buy0.00%
4/5/19$57.82$-0.02-0.03Buy0.00%
4/4/19$57.84$0.581.01Buy0.00%
4/3/19$57.26$0.741.31Buy0.00%
4/2/19$56.52$0.190.34Buy0.00%
4/1/19$56.33$0.831.50Buy0.00%
3/29/19$55.50$0.480.87Buy0.00%
3/28/19$55.02$0.530.97Buy0.00%
3/27/19$54.49$-0.07-0.13Buy0.00%
3/26/19$54.56$0.330.61Buy0.00%
3/25/19$54.23$-0.10-0.18Buy0.00%
3/22/19$54.33$-1.67-2.98Buy0.00%
3/21/19$56.00$0.591.06Buy0.00%
3/20/19$55.41$-0.05-0.09Buy0.00%
3/19/19$55.46$-0.07-0.13Buy0.00%
3/18/19$55.53$0.130.23Buy0.00%
3/15/19$55.40$-0.17-0.31Buy0.00%
3/14/19$55.57$-0.42-0.75Buy0.00%
3/13/19$55.99$0.270.48Buy0.00%
3/12/19$55.72$0.210.38Buy0.00%
3/11/19$55.51$0.781.43Buy0.00%
3/8/19$54.73$0.090.16Buy0.00%
3/7/19$54.64$-0.45-0.82Buy0.00%
3/6/19$55.09$0.120.22Buy0.00%
3/5/19$54.97$-0.26-0.47Buy0.00%
3/4/19$55.23$0.250.45Buy0.00%
3/1/19$54.98$-0.07-0.13Buy0.00%
2/28/19$55.05$-0.68-1.22Buy0.00%
2/27/19$55.73$-0.09-0.16Buy0.00%
2/26/19$55.82$-0.32-0.57Buy0.00%
2/25/19$56.14$0.360.65Buy0.00%
2/22/19$55.78$0.240.43Buy0.00%
2/21/19$55.54$-0.22-0.39Buy0.00%
2/20/19$55.76$0.941.71Buy0.00%
2/19/19$54.82$0.340.62Buy0.00%
2/15/19$54.48$0.731.36Buy0.00%
2/14/19$53.75$-0.28-0.52Buy0.00%
2/13/19$54.03$0.070.13Buy0.00%
2/12/19$53.96$1.182.24Buy0.00%
2/11/19$52.78$0.080.15Buy0.00%
2/8/19$52.70$-0.05-0.09Buy0.00%
2/7/19$52.75$-0.74-1.38Buy0.00%
2/6/19$53.49$-0.32-0.59Buy0.00%
2/5/19$53.81$0.390.73Buy0.00%
2/4/19$53.42$-0.09-0.17Buy0.00%
2/1/19$53.51$0.160.30Buy0.00%
1/31/19$53.35$-0.81-1.50Buy0.00%
1/30/19$54.16$0.571.06Buy0.00%
1/29/19$53.59$0.551.04Buy0.00%
1/28/19$53.04$-0.08-0.15Buy0.00%
1/25/19$53.12$0.991.90Buy0.00%
1/24/19$52.13$-0.28-0.53Buy0.00%
1/23/19$52.41$-0.36-0.68Buy0.00%
1/22/19$52.77$-0.74-1.38Buy0.00%
1/18/19$53.51$0.871.65Buy0.00%
1/17/19$52.64$0.911.76Buy0.00%
1/16/19$51.73$0.200.39Sell12.53%
1/15/19$51.53$-0.34-0.66Sell12.87%
1/14/19$51.87$-0.40-0.77Sell12.29%
1/11/19$52.27$-0.21-0.40Sell11.62%
1/10/19$52.48$0.460.88Sell11.26%
1/9/19$52.02$0.020.04Sell12.04%
1/8/19$52.00$0.541.05Sell12.07%
1/7/19$51.46$0.180.35Sell12.99%
1/4/19$51.28$1.943.93Sell13.29%
1/3/19$49.34$-1.44-2.84Sell16.57%
1/2/19$50.78$0.260.51Sell14.14%
12/31/18$50.52$0.420.84Sell14.58%
12/28/18$50.10$-0.27-0.54Sell15.29%
12/27/18$50.37$0.911.84Sell14.83%
12/26/18$49.46$2.124.48Sell16.37%
12/24/18$47.34$-1.26-2.59Sell19.95%
12/21/18$48.60$-0.76-1.54Sell17.82%
12/20/18$49.36$-0.67-1.34Sell16.54%
12/19/18$50.03$-0.69-1.36Sell15.40%
12/18/18$50.72$0.280.56Sell14.24%
12/17/18$50.44$-0.88-1.71Sell14.71%
12/14/18$51.32$-0.40-0.77Sell13.22%
12/13/18$51.72$-0.61-1.17Sell12.55%
12/12/18$52.33$0.450.87Sell11.52%
12/11/18$51.88$-0.17-0.33Sell12.28%
12/10/18$52.05$0.140.27Sell11.99%
12/7/18$51.91$-1.28-2.41Sell12.23%
12/6/18$53.19$-0.73-1.35Sell10.06%
12/4/18$53.92$-1.65-2.97Sell8.83%
12/3/18$55.57$0.961.76Sell6.04%
11/30/18$54.61$0.140.26Sell7.66%
11/29/18$54.47$0.390.72Sell7.90%
11/28/18$54.08$0.821.54Sell8.56%
11/27/18$53.26$-0.66-1.22Sell9.94%
11/26/18$53.92$0.611.14Sell8.83%
11/23/18$53.31$-0.58-1.08Sell9.86%
11/21/18$53.89$0.430.80Sell8.88%
11/20/18$53.46$-0.99-1.82Sell9.60%
11/19/18$54.45$-0.79-1.43Sell7.93%
11/16/18$55.24$0.551.01Sell6.59%
11/15/18$54.69$0.741.37Sell7.52%
11/14/18$53.95$-0.06-0.11Sell8.78%
11/13/18$54.01$-0.16-0.30Sell8.67%
11/12/18$54.17$-0.81-1.47Sell8.40%
11/9/18$54.98$-0.78-1.40Sell7.03%
11/8/18$55.76$-0.24-0.43Sell5.72%
11/7/18$56.00$0.991.80Sell5.31%
11/6/18$55.01$0.891.64Sell6.98%
11/5/18$54.12$0.160.30Sell8.49%
11/2/18$53.96$-0.13-0.24Sell8.76%
11/1/18$54.09$1.482.81Sell8.54%
10/31/18$52.61$0.711.37Sell11.04%
10/30/18$51.90$1.162.29Sell12.24%
10/29/18$50.74$-0.12-0.24Sell14.20%
10/26/18$50.86$-0.30-0.59Sell14.00%
10/25/18$51.16$0.651.29Sell13.49%
10/24/18$50.51$-1.65-3.16Sell14.59%
10/23/18$52.16$-0.52-0.99Sell11.80%
10/22/18$52.68$-0.42-0.79Sell10.92%
10/19/18$53.10$-0.38-0.71Sell10.21%
10/18/18$53.48$-0.61-1.13Sell9.57%
10/17/18$54.09$-0.35-0.64Sell8.54%
10/16/18$54.44$0.861.61Sell7.95%
10/15/18$53.58$-0.18-0.33Sell9.40%
10/12/18$53.76$0.150.28Sell9.10%
10/11/18$53.61$-0.63-1.16Sell9.35%
10/10/18$54.24$-1.46-2.62Sell8.29%
10/9/18$55.70$-1.91-3.32Sell5.82%
10/8/18$57.61$-0.03-0.05Sell2.59%
10/5/18$57.64$-0.43-0.74Sell2.54%
10/4/18$58.07$-0.27-0.46Sell1.81%
10/3/18$58.34$-0.42-0.71Sell1.35%
10/2/18$58.76$0.250.43Sell0.64%
10/1/18$58.51$0.581.00Sell1.07%
9/28/18$57.93$-0.37-0.63Sell2.05%
9/27/18$58.30$-0.51-0.87Sell1.42%
9/26/18$58.81$-0.59-0.99Sell0.56%
9/25/18$59.40$-0.31-0.52Buy0.00%
9/24/18$59.71$-0.85-1.40Buy0.00%
9/21/18$60.56$-0.42-0.69Buy0.00%
9/20/18$60.98$0.651.08Buy0.00%
9/19/18$60.33$0.651.09Buy0.00%
9/18/18$59.68$0.060.10Buy0.00%
9/17/18$59.62$0.210.35Buy0.00%
9/14/18$59.41$-0.02-0.03Buy0.00%
9/13/18$59.43$0.230.39Buy0.00%
9/12/18$59.20$0.030.05Buy0.00%
9/11/18$59.17$0.120.20Buy0.00%
9/10/18$59.05$0.070.12Buy0.00%
9/7/18$58.98$-0.39-0.66Buy0.00%
9/6/18$59.37$0.120.20Buy0.00%
9/5/18$59.25$0.390.66Buy0.00%