(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'xlb' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading THE MATERIALS SEL SECTOR SPDR FUND

THE MATERIALS SEL SECTOR SPDR FUND | XLB

Buy
$52.20
Purchase price (01.17.19)
$53.51
Current price (01.18.19)
0.00%
Return
THE MATERIALS SEL SECTOR SPDR FUND
Loading data...
DatePriceChange% changeActionReturn
1/18/19$53.51$0.871.65Buy0.00%
1/17/19$52.64$0.911.76Buy0.00%
1/16/19$51.73$0.200.39Sell12.53%
1/15/19$51.53$-0.34-0.66Sell12.87%
1/14/19$51.87$-0.40-0.77Sell12.29%
1/11/19$52.27$-0.21-0.40Sell11.62%
1/10/19$52.48$0.460.88Sell11.26%
1/9/19$52.02$0.020.04Sell12.04%
1/8/19$52.00$0.541.05Sell12.07%
1/7/19$51.46$0.180.35Sell12.99%
1/4/19$51.28$1.943.93Sell13.29%
1/3/19$49.34$-1.44-2.84Sell16.57%
1/2/19$50.78$0.260.51Sell14.14%
12/31/18$50.52$0.420.84Sell14.58%
12/28/18$50.10$-0.27-0.54Sell15.29%
12/27/18$50.37$0.911.84Sell14.83%
12/26/18$49.46$2.124.48Sell16.37%
12/24/18$47.34$-1.26-2.59Sell19.95%
12/21/18$48.60$-0.76-1.54Sell17.82%
12/20/18$49.36$-0.67-1.34Sell16.54%
12/19/18$50.03$-0.69-1.36Sell15.40%
12/18/18$50.72$0.280.56Sell14.24%
12/17/18$50.44$-0.88-1.71Sell14.71%
12/14/18$51.32$-0.40-0.77Sell13.22%
12/13/18$51.72$-0.61-1.17Sell12.55%
12/12/18$52.33$0.450.87Sell11.52%
12/11/18$51.88$-0.17-0.33Sell12.28%
12/10/18$52.05$0.140.27Sell11.99%
12/7/18$51.91$-1.28-2.41Sell12.23%
12/6/18$53.19$-0.73-1.35Sell10.06%
12/4/18$53.92$-1.65-2.97Sell8.83%
12/3/18$55.57$0.961.76Sell6.04%
11/30/18$54.61$0.140.26Sell7.66%
11/29/18$54.47$0.390.72Sell7.90%
11/28/18$54.08$0.821.54Sell8.56%
11/27/18$53.26$-0.66-1.22Sell9.94%
11/26/18$53.92$0.611.14Sell8.83%
11/23/18$53.31$-0.58-1.08Sell9.86%
11/21/18$53.89$0.430.80Sell8.88%
11/20/18$53.46$-0.99-1.82Sell9.60%
11/19/18$54.45$-0.79-1.43Sell7.93%
11/16/18$55.24$0.551.01Sell6.59%
11/15/18$54.69$0.741.37Sell7.52%
11/14/18$53.95$-0.06-0.11Sell8.78%
11/13/18$54.01$-0.16-0.30Sell8.67%
11/12/18$54.17$-0.81-1.47Sell8.40%
11/9/18$54.98$-0.78-1.40Sell7.03%
11/8/18$55.76$-0.24-0.43Sell5.72%
11/7/18$56.00$0.991.80Sell5.31%
11/6/18$55.01$0.891.64Sell6.98%
11/5/18$54.12$0.160.30Sell8.49%
11/2/18$53.96$-0.13-0.24Sell8.76%
11/1/18$54.09$1.482.81Sell8.54%
10/31/18$52.61$0.711.37Sell11.04%
10/30/18$51.90$1.162.29Sell12.24%
10/29/18$50.74$-0.12-0.24Sell14.20%
10/26/18$50.86$-0.30-0.59Sell14.00%
10/25/18$51.16$0.651.29Sell13.49%
10/24/18$50.51$-1.65-3.16Sell14.59%
10/23/18$52.16$-0.52-0.99Sell11.80%
10/22/18$52.68$-0.42-0.79Sell10.92%
10/19/18$53.10$-0.38-0.71Sell10.21%
10/18/18$53.48$-0.61-1.13Sell9.57%
10/17/18$54.09$-0.35-0.64Sell8.54%
10/16/18$54.44$0.861.61Sell7.95%
10/15/18$53.58$-0.18-0.33Sell9.40%
10/12/18$53.76$0.150.28Sell9.10%
10/11/18$53.61$-0.63-1.16Sell9.35%
10/10/18$54.24$-1.46-2.62Sell8.29%
10/9/18$55.70$-1.91-3.32Sell5.82%
10/8/18$57.61$-0.03-0.05Sell2.59%
10/5/18$57.64$-0.43-0.74Sell2.54%
10/4/18$58.07$-0.27-0.46Sell1.81%
10/3/18$58.34$-0.42-0.71Sell1.35%
10/2/18$58.76$0.250.43Sell0.64%
10/1/18$58.51$0.581.00Sell1.07%
9/28/18$57.93$-0.37-0.63Sell2.05%
9/27/18$58.30$-0.51-0.87Sell1.42%
9/26/18$58.81$-0.59-0.99Sell0.56%
9/25/18$59.40$-0.31-0.52Buy0.00%
9/24/18$59.71$-0.85-1.40Buy0.00%
9/21/18$60.56$-0.42-0.69Buy0.00%
9/20/18$60.98$0.651.08Buy0.00%
9/19/18$60.33$0.651.09Buy0.00%
9/18/18$59.68$0.060.10Buy0.00%
9/17/18$59.62$0.210.35Buy0.00%
9/14/18$59.41$-0.02-0.03Buy0.00%
9/13/18$59.43$0.230.39Buy0.00%
9/12/18$59.20$0.030.05Buy0.00%
9/11/18$59.17$0.120.20Buy0.00%
9/10/18$59.05$0.070.12Buy0.00%
9/7/18$58.98$-0.39-0.66Buy0.00%
9/6/18$59.37$0.120.20Buy0.00%
9/5/18$59.25$0.390.66Buy0.00%
9/4/18$58.86$-0.41-0.69Buy0.00%
8/31/18$59.27$-0.18-0.30Buy0.00%
8/30/18$59.45$-0.71-1.18Buy0.00%
8/29/18$60.16$0.450.75Buy0.00%
8/28/18$59.71$-0.23-0.38Buy0.00%
8/27/18$59.94$0.811.37Buy0.00%
8/24/18$59.13$0.761.30Sell-0.41%
8/23/18$58.37$-0.40-0.68Sell0.88%
8/22/18$58.77$-0.30-0.51Sell0.20%
8/21/18$59.07$0.230.39Sell-0.31%
8/20/18$58.84$0.410.70Sell0.08%
8/17/18$58.43$0.430.74Sell0.78%
8/16/18$58.00$0.350.61Sell1.51%
8/15/18$57.65$-0.93-1.59Sell2.11%
8/14/18$58.58$0.490.84Sell0.53%
8/13/18$58.09$-0.59-1.01Sell1.36%
8/10/18$58.68$-0.86-1.44Sell0.36%
8/9/18$59.54$0.320.54Buy0.00%
8/8/18$59.22$-0.25-0.42Buy0.00%
8/7/18$59.47$0.200.34Buy0.00%
8/6/18$59.27$-0.02-0.03Buy0.00%
8/3/18$59.29$0.560.95Buy0.00%
8/2/18$58.73$-0.39-0.66Buy0.00%
8/1/18$59.12$-0.61-1.02Buy0.00%
7/31/18$59.73$0.540.91Buy0.00%
7/30/18$59.19$-0.11-0.19Buy0.00%
7/27/18$59.30$-0.22-0.37Buy0.00%
7/26/18$59.52$0.340.57Buy0.00%
7/25/18$59.18$0.460.78Sell0.24%
7/24/18$58.72$0.751.29Sell1.01%
7/23/18$57.97$-0.32-0.55Sell2.28%
7/20/18$58.29$-0.24-0.41Sell1.74%
7/19/18$58.53$0.210.36Sell1.33%
7/18/18$58.32$-0.55-0.93Sell1.69%
7/17/18$58.87$0.761.31Sell0.76%
7/16/18$58.11$-0.47-0.80Sell2.04%
7/13/18$58.58$-0.03-0.05Sell1.25%
7/12/18$58.61$0.140.24Sell1.20%
7/11/18$58.47$-1.00-1.68Sell1.43%
7/10/18$59.47$0.500.85Buy0.00%
7/9/18$58.97$0.520.89Sell-0.05%
7/6/18$58.45$0.290.50Sell0.83%
7/5/18$58.16$0.500.87Sell1.32%
7/3/18$57.66$-0.10-0.17Sell2.17%
7/2/18$57.76$-0.31-0.53Sell2.00%
6/29/18$58.07$0.200.35Sell1.48%
6/28/18$57.87$0.220.38Sell1.82%
6/27/18$57.65$-0.18-0.31Sell2.19%
6/26/18$57.83$0.220.38Sell1.88%
6/25/18$57.61$-0.91-1.56Sell2.26%
6/22/18$58.52$0.841.46Sell0.71%
6/21/18$57.68$-0.62-1.06Sell2.14%
6/20/18$58.30$-0.19-0.32Sell1.09%
6/19/18$58.49$-1.09-1.83Sell0.76%
6/18/18$59.58$-0.15-0.25Buy0.00%
6/15/18$59.73$-0.70-1.16Buy0.00%
6/14/18$60.43$0.090.15Buy0.00%
6/13/18$60.34$-0.66-1.08Buy0.00%
6/12/18$61.00$0.080.13Buy0.00%
6/11/18$60.92$0.090.15Buy0.00%
6/8/18$60.83$0.170.28Buy0.00%
6/7/18$60.66$-0.31-0.51Buy0.00%
6/6/18$60.97$1.111.85Buy0.00%
6/5/18$59.86$0.450.76Buy0.00%
6/4/18$59.41$0.340.58Buy0.00%
6/1/18$59.07$0.891.53Buy0.00%
5/31/18$58.18$-0.49-0.84Buy0.00%
5/30/18$58.67$0.681.17Buy0.00%
5/29/18$57.99$-1.02-1.73Sell0.21%
5/25/18$59.01$-0.32-0.54Buy0.00%
5/24/18$59.33$-0.21-0.35Buy0.00%
5/23/18$59.54$-0.14-0.23Buy0.00%
5/22/18$59.68$-0.50-0.83Buy0.00%
5/21/18$60.18$0.320.53Buy0.00%
5/18/18$59.86$0.080.13Buy0.00%
5/17/18$59.78$0.140.23Buy0.00%
5/16/18$59.64$0.701.19Buy0.00%
5/15/18$58.94$-0.18-0.30Buy0.00%
5/14/18$59.12$0.230.39Buy0.00%
5/11/18$58.89$-0.02-0.03Buy0.00%
5/10/18$58.91$0.420.72Buy0.00%
5/9/18$58.49$0.831.44Buy0.00%
5/8/18$57.66$-0.12-0.21Sell0.76%
5/7/18$57.78$-0.02-0.03Sell0.55%
5/4/18$57.80$0.711.24Sell0.52%
5/3/18$57.09$0.260.46Sell1.74%
5/2/18$56.83$-0.13-0.23Sell2.19%
5/1/18$56.96$-0.05-0.09Sell1.96%
4/30/18$57.01$-0.75-1.30Sell1.88%
4/27/18$57.76$-0.15-0.26Sell0.59%
4/26/18$57.91$0.360.63Sell0.33%
4/25/18$57.55$0.310.54Buy0.00%
4/24/18$57.24$-1.59-2.70Buy0.00%
4/23/18$58.83$-0.17-0.29Buy0.00%
4/20/18$59.00$-0.32-0.54Buy0.00%
4/19/18$59.32$-0.67-1.12Buy0.00%
4/18/18$59.99$0.430.72Buy0.00%
4/17/18$59.56$0.671.14Buy0.00%
4/16/18$58.89$0.781.34Buy0.00%
4/13/18$58.11$-0.06-0.10Buy0.00%
4/12/18$58.17$0.611.06Buy0.00%
4/11/18$57.56$-0.43-0.74Sell0.74%
4/10/18$57.99$1.172.06Buy0.00%
4/9/18$56.82$0.310.55Sell5.94%
4/6/18$56.51$-1.41-2.43Sell6.46%
4/5/18$57.92$1.061.86Sell4.12%
S&P 500 Panic / Happy Meter