THE INDUSTRIAL SEL SECTOR SPDR FUND | XLI

Sell
$75.90
Purchase price (10.10.18)
$65.95
Current price (12.17.18)
13.11%
Return
THE INDUSTRIAL SEL SECTOR SPDR FUND
Loading data...
DatePriceChange% changeActionReturn
12/17/18$65.95$-1.10-1.64Sell13.11%
12/14/18$67.05$-0.94-1.38Sell11.66%
12/13/18$67.99$-0.19-0.28Sell10.42%
12/12/18$68.18$0.380.56Sell10.17%
12/11/18$67.80$-0.40-0.59Sell10.67%
12/10/18$68.20$0.170.25Sell10.14%
12/7/18$68.03$-1.84-2.63Sell10.37%
12/6/18$69.87$-0.39-0.56Sell7.94%
12/4/18$70.26$-3.12-4.25Sell7.43%
12/3/18$73.38$0.841.16Sell3.32%
11/30/18$72.54$0.700.97Sell4.43%
11/29/18$71.84$0.040.06Sell5.35%
11/28/18$71.80$1.682.40Sell5.40%
11/27/18$70.12$-0.12-0.17Sell7.62%
11/26/18$70.24$0.510.73Sell7.46%
11/23/18$69.73$-0.14-0.20Sell8.13%
11/21/18$69.87$0.490.71Sell7.94%
11/20/18$69.38$-1.47-2.07Sell8.59%
11/19/18$70.85$-1.14-1.58Sell6.65%
11/16/18$71.99$-0.02-0.03Sell5.15%
11/15/18$72.01$0.941.32Sell5.13%
11/14/18$71.07$-0.24-0.34Sell6.36%
11/13/18$71.31$0.320.45Sell6.05%
11/12/18$70.99$-1.43-1.97Sell6.47%
11/9/18$72.42$-0.74-1.01Sell4.58%
11/8/18$73.16$-0.12-0.16Sell3.61%
11/7/18$73.28$1.171.62Sell3.45%
11/6/18$72.11$0.751.05Sell4.99%
11/5/18$71.36$0.370.52Sell5.98%
11/2/18$70.99$-0.12-0.17Sell6.47%
11/1/18$71.11$1.231.76Sell6.31%
10/31/18$69.88$0.530.76Sell7.93%
10/30/18$69.35$1.402.06Sell8.63%
10/29/18$67.95$-1.15-1.66Sell10.47%
10/26/18$69.10$-0.69-0.99Sell8.96%
10/25/18$69.79$0.490.71Sell8.05%
10/24/18$69.30$-2.43-3.39Sell8.70%
10/23/18$71.73$-1.20-1.65Sell5.49%
10/22/18$72.93$-0.25-0.34Sell3.91%
10/19/18$73.18$-0.27-0.37Sell3.58%
10/18/18$73.45$-1.29-1.73Sell3.23%
10/17/18$74.74$-0.55-0.73Sell1.53%
10/16/18$75.29$1.251.69Sell0.80%
10/15/18$74.04$0.140.19Sell2.45%
10/12/18$73.90$0.490.67Sell2.64%
10/11/18$73.41$-1.99-2.64Sell3.28%
10/10/18$75.40$-2.51-3.22Sell0.66%
10/9/18$77.91$-1.22-1.54Buy0.00%
10/8/18$79.13$0.200.25Buy0.00%
10/5/18$78.93$-0.41-0.52Buy0.00%
10/4/18$79.34$-0.26-0.33Buy0.00%
10/3/18$79.60$0.330.42Buy0.00%
10/2/18$79.27$0.180.23Buy0.00%
10/1/18$79.09$0.690.88Buy0.00%
9/28/18$78.40$-0.05-0.06Buy0.00%
9/27/18$78.45$0.110.14Buy0.00%
9/26/18$78.34$-0.05-0.06Buy0.00%
9/25/18$78.39$-0.24-0.31Buy0.00%
9/24/18$78.63$-1.37-1.71Buy0.00%
9/21/18$80.00$0.130.16Buy0.00%
9/20/18$79.87$0.120.15Buy0.00%
9/19/18$79.75$-0.07-0.09Buy0.00%
9/18/18$79.82$0.720.91Buy0.00%
9/17/18$79.10$0.030.04Buy0.00%
9/14/18$79.07$0.390.50Buy0.00%
9/13/18$78.68$0.470.60Buy0.00%
9/12/18$78.21$0.240.31Buy0.00%
9/11/18$77.97$-0.02-0.03Buy0.00%
9/10/18$77.99$0.400.52Buy0.00%
9/7/18$77.59$-0.24-0.31Buy0.00%
9/6/18$77.83$0.240.31Buy0.00%
9/5/18$77.59$0.550.71Buy0.00%
9/4/18$77.04$-0.06-0.08Buy0.00%
8/31/18$77.10$0.050.06Buy0.00%
8/30/18$77.05$-0.54-0.70Buy0.00%
8/29/18$77.59$0.060.08Buy0.00%
8/28/18$77.53$-0.16-0.21Buy0.00%
8/27/18$77.69$0.971.26Buy0.00%
8/24/18$76.72$0.330.43Buy0.00%
8/23/18$76.39$-0.22-0.29Buy0.00%
8/22/18$76.61$-0.75-0.97Buy0.00%
8/21/18$77.36$0.570.74Buy0.00%
8/20/18$76.79$0.510.67Buy0.00%
8/17/18$76.28$0.460.61Buy0.00%
8/16/18$75.82$0.951.27Buy0.00%
8/15/18$74.87$-0.36-0.48Buy0.00%
8/14/18$75.23$0.520.70Buy0.00%
8/13/18$74.71$-0.36-0.48Buy0.00%
8/10/18$75.07$-0.67-0.88Buy0.00%
8/9/18$75.74$-0.42-0.55Buy0.00%
8/8/18$76.16$-0.34-0.44Buy0.00%
8/7/18$76.50$0.540.71Buy0.00%
8/6/18$75.96$0.110.15Buy0.00%
8/3/18$75.85$0.070.09Buy0.00%
8/2/18$75.78$-0.10-0.13Buy0.00%
8/1/18$75.88$-1.04-1.35Buy0.00%
7/31/18$76.92$1.662.21Buy0.00%
7/30/18$75.26$-0.75-0.99Buy0.00%
7/27/18$76.01$0.010.01Buy0.00%
7/26/18$76.00$0.580.77Buy0.00%
7/25/18$75.42$1.131.52Buy0.00%
7/24/18$74.29$0.310.42Buy0.00%
7/23/18$73.98$-0.46-0.62Buy0.00%
7/20/18$74.44$-0.08-0.11Buy0.00%
7/19/18$74.52$-0.03-0.04Buy0.00%
7/18/18$74.55$0.811.10Buy0.00%
7/17/18$73.74$0.290.39Sell0.74%
7/16/18$73.45$-0.30-0.41Sell1.13%
7/13/18$73.75$0.380.52Sell0.73%
7/12/18$73.37$0.851.17Sell1.24%
7/11/18$72.52$-1.21-1.64Sell2.38%
7/10/18$73.73$0.230.31Sell0.75%
7/9/18$73.50$1.341.86Sell1.06%
7/6/18$72.16$0.250.35Sell2.87%
7/5/18$71.91$0.350.49Sell3.20%
7/3/18$71.56$-0.23-0.32Sell3.67%
7/2/18$71.79$0.160.22Sell3.37%
6/29/18$71.63$0.150.21Sell3.58%
6/28/18$71.48$0.100.14Sell3.78%
6/27/18$71.38$-0.58-0.81Sell3.92%
6/26/18$71.96$0.270.38Sell3.14%
6/25/18$71.69$-0.92-1.27Sell3.50%
6/22/18$72.61$0.250.35Sell2.26%
6/21/18$72.36$-0.92-1.26Sell2.60%
6/20/18$73.28$0.050.07Sell1.36%
6/19/18$73.23$-1.58-2.11Sell1.43%
6/18/18$74.81$-0.31-0.41Buy0.00%
6/15/18$75.12$-0.49-0.65Buy0.00%
6/14/18$75.61$-0.29-0.38Buy0.00%
6/13/18$75.90$-0.61-0.80Buy0.00%
6/12/18$76.51$-0.08-0.10Buy0.00%
6/11/18$76.59$0.150.20Buy0.00%
6/8/18$76.44$0.250.33Buy0.00%
6/7/18$76.19$0.320.42Buy0.00%
6/6/18$75.87$0.630.84Buy0.00%
6/5/18$75.24$0.090.12Buy0.00%
6/4/18$75.15$-0.11-0.15Buy0.00%
6/1/18$75.26$0.821.10Buy0.00%
5/31/18$74.44$-1.09-1.44Buy0.00%
5/30/18$75.53$1.051.41Buy0.00%
5/29/18$74.48$-1.21-1.60Buy0.00%
5/25/18$75.69$-0.14-0.18Buy0.00%
5/24/18$75.83$0.370.49Buy0.00%
5/23/18$75.46$-0.07-0.09Buy0.00%
5/22/18$75.53$-0.94-1.23Buy0.00%
5/21/18$76.47$1.141.51Buy0.00%
5/18/18$75.33$0.440.59Buy0.00%
5/17/18$74.89$0.290.39Buy0.00%
5/16/18$74.60$0.270.36Buy0.00%
5/15/18$74.33$-0.25-0.34Buy0.00%
5/14/18$74.58$-0.13-0.17Buy0.00%
5/11/18$74.71$0.160.21Buy0.00%
5/10/18$74.55$0.500.68Buy0.00%
5/9/18$74.05$0.791.08Buy0.00%
5/8/18$73.26$0.520.71Sell1.35%
5/7/18$72.74$0.480.66Sell2.05%
5/4/18$72.26$0.831.16Sell2.69%
5/3/18$71.43$0.170.24Sell3.81%
5/2/18$71.26$-0.63-0.88Sell4.04%
5/1/18$71.89$-0.33-0.46Sell3.19%
4/30/18$72.22$-0.97-1.33Sell2.75%
4/27/18$73.19$-0.15-0.20Sell1.44%
4/26/18$73.34$-0.27-0.37Sell1.24%
4/25/18$73.61$0.210.29Sell0.88%
4/24/18$73.40$-2.11-2.79Sell1.16%
4/23/18$75.51$-0.09-0.12Buy0.00%
4/20/18$75.60$-0.33-0.43Buy0.00%
4/19/18$75.93$-0.21-0.28Buy0.00%
4/18/18$76.14$0.781.04Buy0.00%
4/17/18$75.36$0.630.84Buy0.00%
4/16/18$74.73$0.741.00Buy0.00%
4/13/18$73.99$-0.18-0.24Sell3.67%
4/12/18$74.17$1.051.44Sell3.44%
4/11/18$73.12$-0.54-0.73Sell4.80%
4/10/18$73.66$1.111.53Sell4.10%
4/9/18$72.55$-0.22-0.30Sell5.55%
4/6/18$72.77$-2.07-2.77Sell5.26%
4/5/18$74.84$0.751.01Sell2.56%
4/4/18$74.09$0.320.43Sell3.54%
4/3/18$73.77$1.011.39Sell3.96%
4/2/18$72.76$-1.53-2.06Sell5.27%
3/29/18$74.29$1.071.46Sell3.28%
3/28/18$73.22$-0.25-0.34Sell4.67%
3/27/18$73.47$-1.03-1.38Sell4.35%
3/26/18$74.50$1.762.42Sell3.01%
3/23/18$72.74$-1.08-1.46Sell5.30%
3/22/18$73.82$-2.52-3.30Sell3.89%
3/21/18$76.34$0.090.12Sell0.61%
3/20/18$76.25$0.260.34Sell0.73%
3/19/18$75.99$-0.59-0.77Sell1.07%
3/16/18$76.58$0.100.13Sell0.30%
3/15/18$76.48$0.220.29Sell0.43%
3/14/18$76.26$-0.84-1.09Sell0.72%
3/13/18$77.10$-0.38-0.49Buy0.00%
3/12/18$77.48$-0.97-1.24Buy0.00%
3/9/18$78.45$1.692.20Buy0.00%
3/8/18$76.76$0.400.52Sell0.10%
3/7/18$76.36$-0.01-0.01Sell0.62%
3/6/18$76.37$0.340.45Sell0.61%
3/5/18$76.03$0.901.20Sell1.05%