THE INDUSTRIAL SEL SECTOR SPDR FUND | XLI

Buy
$74.59
Purchase price (06.06.19)
$77.83
Current price (06.20.19)
0.00%
Return
THE INDUSTRIAL SEL SECTOR SPDR FUND
Loading data...
DatePriceChange% changeActionReturn
6/20/19$77.83$1.280.00Buy0.00%
6/20/19$77.83$1.280.00Buy0.00%
6/19/19$76.55$-0.060.00Buy0.00%
6/18/19$76.61$1.460.00Buy0.00%
6/17/19$75.15$-0.260.00Buy0.00%
6/14/19$75.41$-0.300.00Buy0.00%
6/13/19$75.71$0.380.00Buy0.00%
6/12/19$75.33$0.160.21Buy0.00%
6/11/19$75.17$0.050.07Buy0.00%
6/6/19$75.12$0.130.17Buy0.00%
6/5/19$74.99$0.720.97Sell-0.12%
6/4/19$74.27$1.732.38Sell0.84%
6/3/19$72.54$0.490.68Sell3.15%
5/31/19$72.05$-1.00-1.37Sell3.81%
5/30/19$73.05$0.280.38Sell2.47%
5/29/19$72.77$-0.33-0.45Sell2.84%
5/28/19$73.10$-0.68-0.92Sell2.40%
5/27/19$73.78$0.000.00Sell1.50%
5/24/19$73.78$0.030.04Sell1.50%
5/23/19$73.75$-1.14-1.52Sell1.54%
5/22/19$74.89$-0.62-0.82Sell0.01%
5/21/19$75.51$0.881.18Sell-0.81%
5/20/19$74.63$-1.03-1.36Sell0.36%
5/16/19$75.66$0.690.92Sell-1.01%
5/15/19$74.97$0.871.17Sell-0.09%
5/13/19$74.10$-2.17-2.85Sell1.07%
5/10/19$76.27$0.300.39Buy0.00%
5/9/19$75.97$-0.11-0.14Buy0.00%
5/8/19$76.08$0.000.00Buy0.00%
5/7/19$76.08$-1.57-2.02Buy0.00%
5/6/19$77.65$-0.75-0.96Buy0.00%
5/3/19$78.40$0.941.21Buy0.00%
5/2/19$77.46$-0.04-0.05Buy0.00%
5/1/19$77.50$-0.51-0.65Buy0.00%
4/30/19$78.01$0.310.40Buy0.00%
4/29/19$77.70$0.180.23Buy0.00%
4/26/19$77.52$0.580.75Buy0.00%
4/25/19$76.94$-1.58-2.01Buy0.00%
4/24/19$78.52$-0.23-0.29Buy0.00%
4/23/19$78.75$0.000.00Buy0.00%
4/22/19$78.07$-0.24-0.31Buy0.00%
4/18/19$78.31$0.891.15Buy0.00%
4/17/19$77.42$0.100.13Buy0.00%
4/16/19$77.32$0.470.61Buy0.00%
4/15/19$76.85$-0.43-0.56Buy0.00%
4/12/19$77.28$1.011.32Buy0.00%
4/11/19$76.27$0.650.86Buy0.00%
4/10/19$75.62$-0.02-0.03Buy0.00%
4/9/19$75.64$-1.04-1.36Buy0.00%
4/8/19$76.68$-0.33-0.43Buy0.00%
4/5/19$77.01$0.220.29Buy0.00%
4/4/19$76.79$0.470.62Buy0.00%
4/3/19$76.32$-0.23-0.30Buy0.00%
4/2/19$76.55$-0.03-0.04Buy0.00%
4/1/19$76.58$1.552.07Buy0.00%
3/29/19$75.03$0.801.08Buy0.00%
3/28/19$74.23$0.540.73Sell0.05%
3/27/19$73.69$0.080.11Sell0.78%
3/26/19$73.61$0.490.67Buy0.00%
3/25/19$73.12$0.170.23Buy0.00%
3/22/19$72.95$-1.69-2.26Buy0.00%
3/21/19$74.64$0.710.96Buy0.00%
3/20/19$73.93$-0.51-0.69Buy0.00%
3/19/19$74.44$-0.27-0.36Buy0.00%
3/18/19$74.71$0.720.97Buy0.00%
3/15/19$73.99$-0.69-0.92Buy0.00%
3/14/19$74.68$-0.25-0.33Buy0.00%
3/13/19$74.93$0.650.88Buy0.00%
3/12/19$74.28$-0.62-0.83Buy0.00%
3/11/19$74.90$0.630.85Buy0.00%
3/8/19$74.27$-0.15-0.20Buy0.00%
3/7/19$74.42$-0.45-0.60Buy0.00%
3/6/19$74.87$-0.71-0.94Buy0.00%
3/5/19$75.58$-0.49-0.64Buy0.00%
3/4/19$76.07$-0.34-0.44Buy0.00%
3/1/19$76.41$0.070.09Buy0.00%
2/28/19$76.34$-0.26-0.34Buy0.00%
2/27/19$76.60$0.300.39Buy0.00%
2/26/19$76.30$-0.21-0.27Buy0.00%
2/25/19$76.51$0.300.39Buy0.00%
2/22/19$76.21$0.500.66Buy0.00%
2/21/19$75.71$-0.31-0.41Buy0.00%
2/20/19$76.02$0.360.48Buy0.00%
2/19/19$75.66$-0.03-0.04Buy0.00%
2/15/19$75.69$1.001.34Buy0.00%
2/14/19$74.69$-0.35-0.47Buy0.00%
2/13/19$75.04$0.440.59Buy0.00%
2/12/19$74.60$1.141.55Buy0.00%
2/11/19$73.46$0.390.53Buy0.00%
2/8/19$73.07$0.110.15Buy0.00%
2/7/19$72.96$-0.50-0.68Buy0.00%
2/6/19$73.46$0.020.03Buy0.00%
2/5/19$73.44$0.630.87Buy0.00%
2/4/19$72.81$0.931.29Buy0.00%
2/1/19$71.88$0.110.15Buy0.00%
1/31/19$71.77$0.310.43Buy0.00%
1/30/19$71.46$1.101.56Buy0.00%
1/29/19$70.36$0.961.38Buy0.00%
1/28/19$69.40$-0.67-0.96Buy0.00%
1/25/19$70.07$0.881.27Buy0.00%
1/24/19$69.19$0.350.51Buy0.00%
1/23/19$68.84$0.100.15Buy0.00%
1/22/19$68.74$-1.45-2.07Buy0.00%
1/18/19$70.19$1.311.90Buy0.00%
1/17/19$68.88$1.161.71Buy0.00%
1/16/19$67.72$0.070.10Sell10.78%
1/15/19$67.65$-0.21-0.31Sell10.87%
1/14/19$67.86$-0.01-0.01Sell10.59%
1/11/19$67.87$-0.07-0.10Sell10.58%
1/10/19$67.94$0.911.36Sell10.49%
1/9/19$67.03$0.450.68Sell11.69%
1/8/19$66.58$0.901.37Sell12.28%
1/7/19$65.68$0.530.81Sell13.47%
1/4/19$65.15$2.383.79Sell14.16%
1/3/19$62.77$-1.97-3.04Sell17.30%
1/2/19$64.74$0.330.51Sell14.70%
12/31/18$64.41$0.641.00Sell15.14%
12/28/18$63.77$-0.17-0.27Sell15.98%
12/27/18$63.94$0.791.25Sell15.76%
12/26/18$63.15$2.814.66Sell16.80%
12/24/18$60.34$-1.91-3.07Sell20.50%
12/21/18$62.25$-1.59-2.49Sell17.98%
12/20/18$63.84$-1.19-1.83Sell15.89%
12/19/18$65.03$-1.25-1.89Sell14.32%
12/18/18$66.28$0.330.50Sell12.67%
12/17/18$65.95$-1.10-1.64Sell13.11%
12/14/18$67.05$-0.94-1.38Sell11.66%
12/13/18$67.99$-0.19-0.28Sell10.42%
12/12/18$68.18$0.380.56Sell10.17%
12/11/18$67.80$-0.40-0.59Sell10.67%
12/10/18$68.20$0.170.25Sell10.14%
12/7/18$68.03$-1.84-2.63Sell10.37%
12/6/18$69.87$-0.39-0.56Sell7.94%
12/4/18$70.26$-3.12-4.25Sell7.43%
12/3/18$73.38$0.841.16Sell3.32%
11/30/18$72.54$0.700.97Sell4.43%
11/29/18$71.84$0.040.06Sell5.35%
11/28/18$71.80$1.682.40Sell5.40%
11/27/18$70.12$-0.12-0.17Sell7.62%
11/26/18$70.24$0.510.73Sell7.46%
11/23/18$69.73$-0.14-0.20Sell8.13%
11/21/18$69.87$0.490.71Sell7.94%
11/20/18$69.38$-1.47-2.07Sell8.59%
11/19/18$70.85$-1.14-1.58Sell6.65%
11/16/18$71.99$-0.02-0.03Sell5.15%
11/15/18$72.01$0.941.32Sell5.13%
11/14/18$71.07$-0.24-0.34Sell6.36%
11/13/18$71.31$0.320.45Sell6.05%
11/12/18$70.99$-1.43-1.97Sell6.47%
11/9/18$72.42$-0.74-1.01Sell4.58%
11/8/18$73.16$-0.12-0.16Sell3.61%
11/7/18$73.28$1.171.62Sell3.45%
11/6/18$72.11$0.751.05Sell4.99%
11/5/18$71.36$0.370.52Sell5.98%
11/2/18$70.99$-0.12-0.17Sell6.47%
11/1/18$71.11$1.231.76Sell6.31%
10/31/18$69.88$0.530.76Sell7.93%
10/30/18$69.35$1.402.06Sell8.63%
10/29/18$67.95$-1.15-1.66Sell10.47%
10/26/18$69.10$-0.69-0.99Sell8.96%
10/25/18$69.79$0.490.71Sell8.05%
10/24/18$69.30$-2.43-3.39Sell8.70%
10/23/18$71.73$-1.20-1.65Sell5.49%
10/22/18$72.93$-0.25-0.34Sell3.91%
10/19/18$73.18$-0.27-0.37Sell3.58%
10/18/18$73.45$-1.29-1.73Sell3.23%
10/17/18$74.74$-0.55-0.73Sell1.53%
10/16/18$75.29$1.251.69Sell0.80%
10/15/18$74.04$0.140.19Sell2.45%
10/12/18$73.90$0.490.67Sell2.64%
10/11/18$73.41$-1.99-2.64Sell3.28%
10/10/18$75.40$-2.51-3.22Sell0.66%
10/9/18$77.91$-1.22-1.54Buy0.00%
10/8/18$79.13$0.200.25Buy0.00%
10/5/18$78.93$-0.41-0.52Buy0.00%
10/4/18$79.34$-0.26-0.33Buy0.00%
10/3/18$79.60$0.330.42Buy0.00%
10/2/18$79.27$0.180.23Buy0.00%
10/1/18$79.09$0.690.88Buy0.00%
9/28/18$78.40$-0.05-0.06Buy0.00%
9/27/18$78.45$0.110.14Buy0.00%
9/26/18$78.34$-0.05-0.06Buy0.00%
9/25/18$78.39$-0.24-0.31Buy0.00%
9/24/18$78.63$-1.37-1.71Buy0.00%
9/21/18$80.00$0.130.16Buy0.00%
9/20/18$79.87$0.120.15Buy0.00%
9/19/18$79.75$-0.07-0.09Buy0.00%
9/18/18$79.82$0.720.91Buy0.00%
9/17/18$79.10$0.030.04Buy0.00%
9/14/18$79.07$0.390.50Buy0.00%
9/13/18$78.68$0.470.60Buy0.00%
9/12/18$78.21$0.240.31Buy0.00%
9/11/18$77.97$-0.02-0.03Buy0.00%
9/10/18$77.99$0.400.52Buy0.00%
9/7/18$77.59$-0.24-0.31Buy0.00%
9/6/18$77.83$0.240.31Buy0.00%
9/5/18$77.59$0.550.71Buy0.00%
9/4/18$77.04$-0.06-0.08Buy0.00%
8/31/18$77.10$0.050.06Buy0.00%
8/30/18$77.05$-0.54-0.70Buy0.00%