THE HEALTH CARE SEL SECTOR SPDR FUND | XLV

Buy
$90.48
Purchase price (06.07.19)
$93.68
Current price (06.20.19)
0.00%
Return
THE HEALTH CARE SEL SECTOR SPDR FUND
Loading data...
DatePriceChange% changeActionReturn
6/20/19$93.68$0.410.00Buy0.00%
6/20/19$93.68$0.410.00Buy0.00%
6/19/19$93.27$0.830.00Buy0.00%
6/18/19$92.44$0.780.00Buy0.00%
6/17/19$91.66$0.410.00Buy0.00%
6/14/19$91.25$-0.210.00Buy0.00%
6/13/19$91.46$-0.110.00Buy0.00%
6/12/19$91.57$0.440.48Buy0.00%
6/11/19$91.13$1.061.18Buy0.00%
6/6/19$90.07$0.460.51Sell0.56%
6/5/19$89.61$0.670.75Sell1.07%
6/4/19$88.94$1.451.66Sell1.81%
6/3/19$87.49$0.210.24Sell3.41%
5/31/19$87.28$-0.63-0.72Sell3.64%
5/30/19$87.91$0.480.55Sell2.95%
5/29/19$87.43$-0.85-0.96Sell3.48%
5/28/19$88.28$-1.28-1.43Sell2.54%
5/27/19$89.56$0.000.00Sell1.13%
5/24/19$89.56$0.130.15Sell1.13%
5/23/19$89.43$-0.31-0.35Sell1.27%
5/22/19$89.74$0.510.57Sell0.93%
5/21/19$89.23$0.830.94Sell1.49%
5/20/19$88.40$-0.23-0.26Sell2.41%
5/16/19$88.63$0.690.78Sell2.15%
5/14/19$87.68$0.440.50Sell3.20%
5/13/19$87.24$-1.67-1.88Sell3.69%
5/10/19$88.91$0.030.03Sell1.84%
5/9/19$88.88$-0.19-0.21Sell1.88%
5/8/19$89.07$0.190.21Sell1.67%
5/7/19$88.88$-1.74-1.92Sell1.88%
5/6/19$90.62$0.460.51Buy0.00%
5/3/19$90.16$0.680.76Sell0.16%
5/2/19$89.48$0.380.43Sell0.91%
5/1/19$89.10$-0.16-0.18Sell1.33%
4/30/19$89.26$0.410.46Sell1.15%
4/29/19$88.85$-0.16-0.18Sell1.61%
4/26/19$89.01$0.881.00Sell1.43%
4/25/19$88.13$0.901.03Sell2.40%
4/24/19$87.23$-0.10-0.11Sell3.40%
4/23/19$87.33$0.000.00Sell3.29%
4/22/19$85.97$0.050.06Sell4.80%
4/18/19$85.92$0.140.16Sell4.85%
4/17/19$85.78$-2.54-2.88Sell5.01%
4/16/19$88.32$-1.85-2.05Sell2.19%
4/15/19$90.17$0.360.40Sell0.14%
4/12/19$89.81$-0.83-0.92Sell0.54%
4/11/19$90.64$-1.13-1.23Buy0.00%
4/10/19$91.77$0.030.03Buy0.00%
4/9/19$91.74$-0.24-0.26Buy0.00%
4/8/19$91.98$-0.02-0.02Buy0.00%
4/5/19$92.00$0.630.69Buy0.00%
4/4/19$91.37$-0.19-0.21Buy0.00%
4/3/19$91.56$-0.12-0.13Buy0.00%
4/2/19$91.68$-0.21-0.23Buy0.00%
3/29/19$91.75$1.091.20Buy0.00%
3/28/19$90.66$0.230.25Buy0.00%
3/27/19$90.43$-0.76-0.83Buy0.00%
3/26/19$91.19$0.620.68Buy0.00%
3/25/19$90.57$-0.05-0.06Buy0.00%
3/22/19$90.62$-1.68-1.82Buy0.00%
3/21/19$92.30$0.360.39Buy0.00%
3/20/19$91.94$-0.64-0.69Buy0.00%
3/19/19$92.58$0.730.79Buy0.00%
3/18/19$91.85$-0.14-0.15Buy0.00%
3/15/19$91.99$0.080.09Buy0.00%
3/14/19$91.91$-0.15-0.16Buy0.00%
3/13/19$92.06$0.981.08Buy0.00%
3/12/19$91.08$0.660.73Buy0.00%
3/11/19$90.42$1.021.14Buy0.00%
3/8/19$89.40$-0.19-0.21Buy0.00%
3/7/19$89.59$-0.71-0.79Buy0.00%
3/6/19$90.30$-1.34-1.46Buy0.00%
3/5/19$91.64$-0.05-0.05Buy0.00%
3/4/19$91.69$-1.26-1.36Buy0.00%
3/1/19$92.95$1.301.42Buy0.00%
2/28/19$91.65$-0.27-0.29Buy0.00%
2/27/19$91.92$-0.43-0.47Buy0.00%
2/26/19$92.35$-0.33-0.36Buy0.00%
2/25/19$92.68$0.130.14Buy0.00%
2/22/19$92.55$0.840.92Buy0.00%
2/21/19$91.71$-0.81-0.88Buy0.00%
2/20/19$92.52$-0.11-0.12Buy0.00%
2/19/19$92.63$-0.22-0.24Buy0.00%
2/15/19$92.85$1.381.51Buy0.00%
2/14/19$91.47$0.210.23Buy0.00%
2/13/19$91.26$0.200.22Buy0.00%
2/12/19$91.06$1.231.37Buy0.00%
2/11/19$89.83$-0.11-0.12Buy0.00%
2/8/19$89.94$0.170.19Buy0.00%
2/7/19$89.77$-1.00-1.10Buy0.00%
2/6/19$90.77$0.410.45Buy0.00%
2/5/19$90.36$-0.13-0.14Buy0.00%
2/4/19$90.49$-0.26-0.29Buy0.00%
2/1/19$90.75$0.080.09Buy0.00%
1/31/19$90.67$1.121.25Buy0.00%
1/30/19$89.55$1.211.37Buy0.00%
1/29/19$88.34$0.430.49Buy0.00%
1/28/19$87.91$-1.01-1.14Buy0.00%
1/25/19$88.92$0.110.12Buy0.00%
1/24/19$88.81$-0.75-0.84Buy0.00%
1/23/19$89.56$0.100.11Buy0.00%
1/22/19$89.46$-0.62-0.69Buy0.00%
1/18/19$90.08$1.061.19Buy0.00%
1/17/19$89.02$0.780.88Buy0.00%
1/16/19$88.24$-0.16-0.18Buy0.00%
1/15/19$88.40$1.561.80Buy0.00%
1/14/19$86.84$-0.97-1.10Sell1.08%
1/11/19$87.81$0.290.33Buy0.00%
1/10/19$87.52$0.170.19Sell2.40%
1/9/19$87.35$0.390.45Sell2.59%
1/8/19$86.96$0.670.78Sell3.02%
1/7/19$86.29$0.330.38Sell3.77%
1/4/19$85.96$2.492.98Sell4.14%
1/3/19$83.47$-1.73-2.03Sell6.91%
1/2/19$85.20$-1.31-1.51Sell4.98%
12/31/18$86.51$1.261.48Sell3.52%
12/28/18$85.25$0.100.12Sell4.93%
12/27/18$85.15$0.931.10Sell5.04%
12/26/18$84.22$3.524.36Sell6.08%
12/24/18$80.70$-1.98-2.39Sell10.00%
12/21/18$82.68$-1.42-1.69Sell7.80%
12/20/18$84.10$-1.20-1.41Sell6.21%
12/19/18$85.30$-1.13-1.31Sell4.87%
12/18/18$86.43$-0.76-0.87Sell3.61%
12/17/18$87.19$-1.77-1.99Sell2.77%
12/14/18$88.96$-3.10-3.37Sell0.79%
12/13/18$92.06$0.090.10Buy0.00%
12/12/18$91.97$0.780.86Buy0.00%
12/11/18$91.19$0.280.31Buy0.00%
12/10/18$90.91$0.350.39Buy0.00%
12/7/18$90.56$-2.37-2.55Buy0.00%
12/6/18$92.93$-0.35-0.38Buy0.00%
12/4/18$93.28$-2.13-2.23Buy0.00%
12/3/18$95.41$-0.46-0.48Buy0.00%
11/30/18$95.87$1.912.03Buy0.00%
11/29/18$93.96$0.310.33Buy0.00%
11/28/18$93.65$2.202.41Buy0.00%
11/27/18$91.45$0.941.04Buy0.00%
11/26/18$90.51$0.870.97Sell-0.28%
11/23/18$89.64$0.130.15Sell0.69%
11/21/18$89.51$-0.51-0.57Sell0.83%
11/20/18$90.02$-0.85-0.94Sell0.27%
11/19/18$90.87$-1.17-1.27Buy0.00%
11/16/18$92.04$0.921.01Buy0.00%
11/15/18$91.12$0.800.89Buy0.00%
11/14/18$90.32$-0.73-0.80Sell0.15%
11/13/18$91.05$-0.64-0.70Buy0.00%
11/12/18$91.69$-1.26-1.36Buy0.00%
11/9/18$92.95$-0.27-0.29Buy0.00%
11/8/18$93.22$0.050.05Buy0.00%
11/7/18$93.17$2.662.94Buy0.00%
11/6/18$90.51$0.460.51Buy0.00%
11/5/18$90.05$0.790.89Sell2.84%
11/2/18$89.26$-0.56-0.62Sell3.69%
11/1/18$89.82$1.121.26Sell3.09%
10/31/18$88.70$0.120.14Sell4.29%
10/30/18$88.58$0.941.07Sell4.42%
10/29/18$87.64$0.220.25Sell5.44%
10/26/18$87.42$-1.00-1.13Sell5.68%
10/25/18$88.42$1.131.29Sell4.60%
10/24/18$87.29$-2.98-3.30Sell5.82%
10/23/18$90.27$-0.49-0.54Sell2.60%
10/22/18$90.76$-0.75-0.82Sell2.07%
10/19/18$91.51$-0.84-0.91Sell1.26%
10/18/18$92.35$-1.06-1.13Sell0.36%
10/17/18$93.41$0.490.53Sell-0.79%
10/16/18$92.92$2.482.74Sell-0.26%
10/15/18$90.44$-0.63-0.69Sell2.42%
10/12/18$91.07$1.381.54Buy0.00%
10/11/18$89.69$-2.49-2.70Buy0.00%
10/10/18$92.18$-2.23-2.36Buy0.00%
10/9/18$94.41$0.160.17Buy0.00%
10/8/18$94.25$-0.04-0.04Buy0.00%
10/5/18$94.29$-0.11-0.12Buy0.00%
10/4/18$94.40$-0.93-0.98Buy0.00%
10/3/18$95.33$-0.18-0.19Buy0.00%
10/2/18$95.51$-0.11-0.12Buy0.00%
10/1/18$95.62$0.470.49Buy0.00%
9/28/18$95.15$0.290.31Buy0.00%
9/27/18$94.86$0.480.51Buy0.00%
9/26/18$94.38$0.210.22Buy0.00%
9/25/18$94.17$-0.29-0.31Buy0.00%
9/24/18$94.46$0.190.20Buy0.00%
9/21/18$94.27$-0.24-0.25Buy0.00%
9/20/18$94.51$0.910.97Buy0.00%
9/19/18$93.60$-0.13-0.14Buy0.00%
9/18/18$93.73$0.540.58Buy0.00%
9/17/18$93.19$-0.34-0.36Buy0.00%
9/14/18$93.53$-0.31-0.33Buy0.00%
9/13/18$93.84$1.151.24Buy0.00%
9/12/18$92.69$0.460.50Buy0.00%
9/11/18$92.23$-0.08-0.09Buy0.00%
9/10/18$92.31$-0.24-0.26Buy0.00%
9/7/18$92.55$0.140.15Buy0.00%
9/6/18$92.41$0.000.00Buy0.00%
9/5/18$92.41$0.370.40Buy0.00%
9/4/18$92.04$-0.74-0.80Buy0.00%
8/31/18$92.78$-0.02-0.02Buy0.00%
8/30/18$92.80$-0.07-0.08Buy0.00%
8/29/18$92.87$0.600.65Buy0.00%