THE GAP INC | GPS

Sell
$26.57
Purchase price (12.15.18)
$25.46
Current price (12.17.18)
4.18%
Return
THE GAP INC
Loading data...
DatePriceChange% changeActionReturn
12/17/18$25.46$-1.15-4.32Sell4.18%
12/14/18$26.61$-0.02-0.08Buy0.00%
12/13/18$26.63$-0.84-3.06Buy0.00%
12/12/18$27.47$0.321.18Buy0.00%
12/11/18$27.15$0.190.70Buy0.00%
12/10/18$26.96$-0.03-0.11Buy0.00%
12/7/18$26.99$-0.62-2.25Sell0.66%
12/6/18$27.61$0.692.56Buy0.00%
12/4/18$26.92$-1.26-4.47Sell1.21%
12/3/18$28.18$0.893.26Sell-3.41%
11/30/18$27.29$0.642.40Sell-0.15%
11/29/18$26.65$-0.49-1.81Sell2.20%
11/28/18$27.14$0.672.53Sell0.40%
11/27/18$26.47$-0.01-0.04Sell2.86%
11/26/18$26.48$0.481.85Sell2.83%
11/23/18$26.00$0.190.74Sell4.59%
11/21/18$25.81$1.154.66Sell5.28%
11/20/18$24.66$-0.78-3.07Sell9.50%
11/19/18$25.44$-0.46-1.78Sell6.64%
11/16/18$25.90$-0.32-1.22Sell4.95%
11/15/18$26.22$-0.64-2.38Sell3.78%
11/14/18$26.86$-0.20-0.74Sell1.43%
11/13/18$27.06$-0.35-1.28Sell0.70%
11/12/18$27.41$-0.07-0.25Buy0.00%
11/9/18$27.48$-0.35-1.26Buy0.00%
11/8/18$27.83$0.431.57Buy0.00%
11/7/18$27.40$-0.46-1.65Sell11.93%
11/6/18$27.86$0.100.36Sell10.45%
11/5/18$27.76$-0.15-0.54Sell10.77%
11/2/18$27.91$0.642.35Sell10.29%
11/1/18$27.27$-0.03-0.11Sell12.34%
10/31/18$27.30$-1.18-4.14Sell12.25%
10/30/18$28.48$0.843.04Sell8.45%
10/29/18$27.64$0.562.07Sell11.15%
10/26/18$27.08$0.461.73Sell12.95%
10/25/18$26.62$0.461.76Sell14.43%
10/24/18$26.16$-0.21-0.80Sell15.91%
10/23/18$26.37$0.210.80Sell15.24%
10/22/18$26.16$0.883.48Sell15.91%
10/19/18$25.28$-0.28-1.10Sell18.74%
10/18/18$25.56$-1.57-5.79Sell17.84%
10/17/18$27.13$-0.12-0.44Sell12.79%
10/16/18$27.25$0.130.48Sell12.41%
10/15/18$27.12$0.451.69Sell12.83%
10/12/18$26.67$0.040.15Sell14.27%
10/11/18$26.63$-0.40-1.48Sell14.40%
10/10/18$27.03$-0.50-1.82Sell13.11%
10/9/18$27.53$-0.40-1.43Sell11.51%
10/8/18$27.93$0.341.23Sell10.22%
10/5/18$27.59$0.481.77Sell11.31%
10/4/18$27.11$-0.28-1.02Sell12.86%
10/3/18$27.39$0.080.29Sell11.96%
10/2/18$27.31$-1.41-4.91Sell12.21%
10/1/18$28.72$-0.13-0.45Sell7.68%
9/28/18$28.85$0.170.59Sell7.26%
9/27/18$28.68$0.100.35Sell7.81%
9/26/18$28.58$0.622.22Sell8.13%
9/25/18$27.96$0.260.94Sell10.13%
9/24/18$27.70$-0.10-0.36Sell10.96%
9/21/18$27.80$0.321.16Sell10.64%
9/20/18$27.48$0.270.99Sell11.67%
9/19/18$27.21$0.220.82Sell12.54%
9/18/18$26.99$-0.06-0.22Sell13.24%
9/17/18$27.05$-0.73-2.63Sell13.05%
9/14/18$27.78$-0.45-1.59Sell10.70%
9/13/18$28.23$-0.13-0.46Sell9.26%
9/12/18$28.36$-0.32-1.12Sell8.84%
9/11/18$28.68$-0.22-0.76Sell7.81%
9/10/18$28.90$-0.04-0.14Sell7.10%
9/7/18$28.94$-0.08-0.28Sell6.98%
9/6/18$29.02$-1.24-4.10Sell6.72%
9/5/18$30.26$-0.11-0.36Sell2.73%
9/4/18$30.37$0.020.07Sell2.38%
8/31/18$30.35$0.200.66Sell2.44%
8/30/18$30.15$-0.52-1.70Sell3.09%
8/29/18$30.67$-0.04-0.13Sell1.41%
8/28/18$30.71$0.521.72Sell1.29%
8/27/18$30.19$0.541.82Buy0.00%
8/24/18$29.65$-2.79-8.60Sell1.43%
8/23/18$32.44$0.230.71Buy0.00%
8/22/18$32.21$-0.10-0.31Buy0.00%
8/21/18$32.31$0.140.44Buy0.00%
8/20/18$32.17$0.892.85Buy0.00%
8/17/18$31.28$0.531.72Buy0.00%
8/16/18$30.75$-0.30-0.97Buy0.00%
8/15/18$31.05$-1.65-5.05Buy0.00%
8/14/18$32.70$1.554.98Buy0.00%
8/13/18$31.15$-0.18-0.57Sell0.35%
8/10/18$31.33$0.150.48Buy0.00%
8/9/18$31.18$0.290.94Buy0.00%
8/8/18$30.89$0.180.59Sell0.71%
8/7/18$30.71$0.240.79Sell1.29%
8/6/18$30.47$0.120.40Sell2.06%
8/3/18$30.35$0.280.93Sell2.44%
8/2/18$30.07$0.862.94Sell3.34%
8/1/18$29.21$-0.96-3.18Sell6.11%
7/31/18$30.17$0.301.00Sell3.02%
7/30/18$29.87$0.441.50Sell3.99%
7/27/18$29.43$-0.72-2.39Sell5.40%
7/26/18$30.15$0.080.27Sell3.09%
7/25/18$30.07$0.531.79Sell3.34%
7/24/18$29.54$-0.51-1.70Sell5.05%
7/23/18$30.05$0.000.00Sell3.41%
7/20/18$30.05$-0.66-2.15Sell3.41%
7/19/18$30.71$0.551.82Sell1.29%
7/18/18$30.16$0.260.87Sell3.05%
7/17/18$29.90$0.421.42Sell3.89%
7/16/18$29.48$0.080.27Sell5.24%
7/13/18$29.40$-0.19-0.64Sell5.50%
7/12/18$29.59$-0.61-2.02Sell4.89%
7/11/18$30.20$-0.81-2.61Sell2.93%
7/10/18$31.01$0.190.62Buy0.00%
7/9/18$30.82$-0.44-1.41Sell0.87%
7/6/18$31.26$-0.34-1.08Buy0.00%
7/5/18$31.60$-0.64-1.99Buy0.00%
7/3/18$32.24$0.511.61Buy0.00%
7/2/18$31.73$-0.66-2.04Buy0.00%
6/29/18$32.39$-1.12-3.34Buy0.00%
6/28/18$33.51$0.270.81Buy0.00%
6/27/18$33.24$-0.49-1.45Buy0.00%
6/26/18$33.73$0.190.57Buy0.00%
6/25/18$33.54$0.150.45Buy0.00%
6/22/18$33.39$-0.36-1.07Buy0.00%
6/21/18$33.75$0.672.03Buy0.00%
6/20/18$33.08$0.551.69Buy0.00%
6/19/18$32.53$-0.01-0.03Buy0.00%
6/18/18$32.54$0.912.88Buy0.00%
6/15/18$31.63$0.300.96Buy0.00%
6/14/18$31.33$-0.90-2.79Buy0.00%
6/13/18$32.23$-0.70-2.13Buy0.00%
6/12/18$32.93$0.180.55Buy0.00%
6/11/18$32.75$1.013.18Buy0.00%
6/8/18$31.74$0.200.63Buy0.00%
6/7/18$31.54$0.451.45Buy0.00%
6/6/18$31.09$-0.09-0.29Buy0.00%
6/5/18$31.18$1.996.82Buy0.00%
6/4/18$29.19$0.230.79Sell2.11%
6/1/18$28.96$0.983.50Sell2.88%
5/31/18$27.98$-0.90-3.12Sell6.17%
5/30/18$28.88$0.592.09Sell3.15%
5/29/18$28.29$0.140.50Buy0.00%
5/25/18$28.15$-4.80-14.57Sell5.38%
5/24/18$32.95$0.973.03Buy0.00%
5/23/18$31.98$0.230.72Buy0.00%
5/22/18$31.75$0.050.16Buy0.00%
5/21/18$31.70$0.130.41Buy0.00%
5/18/18$31.57$0.180.57Buy0.00%
5/17/18$31.39$-0.18-0.57Buy0.00%
5/16/18$31.57$0.411.32Buy0.00%
5/15/18$31.16$0.782.57Buy0.00%
5/14/18$30.38$1.194.08Buy0.00%
5/11/18$29.19$0.391.35Sell3.82%
5/10/18$28.80$-0.41-1.40Sell5.11%
5/9/18$29.21$0.491.71Sell3.76%
5/8/18$28.72$0.371.31Sell5.37%
5/7/18$28.35$-0.45-1.56Sell6.59%
5/4/18$28.80$-0.19-0.66Sell5.11%
5/3/18$28.99$-0.13-0.45Sell4.48%
5/2/18$29.12$0.270.94Sell4.05%
5/1/18$28.85$-0.39-1.33Sell4.94%
4/30/18$29.24$-1.17-3.85Sell3.66%
4/27/18$30.41$0.290.96Buy0.00%
4/26/18$30.12$0.210.70Sell5.31%
4/25/18$29.91$0.722.47Sell5.97%
4/24/18$29.19$0.411.42Sell8.24%
4/23/18$28.78$0.341.20Sell9.53%
4/20/18$28.44$-1.11-3.76Sell10.59%
4/19/18$29.55$0.010.03Sell7.10%
4/18/18$29.54$-1.00-3.27Sell7.14%
4/17/18$30.54$0.381.26Sell3.99%
4/16/18$30.16$0.110.37Sell5.19%
4/13/18$30.05$-0.59-1.93Sell5.53%
4/12/18$30.64$0.090.29Sell3.68%
4/11/18$30.55$-0.23-0.75Sell3.96%
4/10/18$30.78$0.712.36Sell3.24%
4/9/18$30.07$-0.77-2.50Sell5.47%
4/6/18$30.84$-1.17-3.66Sell3.05%
4/5/18$32.01$0.130.41Buy0.00%
4/4/18$31.88$0.692.21Sell2.03%
4/3/18$31.19$0.441.43Sell4.15%
4/2/18$30.75$-0.45-1.44Sell5.50%
3/29/18$31.20$0.300.97Sell4.12%
3/28/18$30.90$0.381.25Sell5.04%
3/27/18$30.52$-0.44-1.42Sell6.21%
3/26/18$30.96$-0.08-0.26Sell4.86%
3/23/18$31.04$-0.14-0.45Sell4.61%
3/22/18$31.18$-0.93-2.90Sell4.18%
3/21/18$32.11$-0.21-0.65Sell1.32%
3/20/18$32.32$0.090.28Sell0.68%
3/19/18$32.23$0.491.54Sell0.95%
3/16/18$31.74$-0.09-0.28Sell2.46%
3/15/18$31.83$-0.59-1.82Sell2.18%
3/14/18$32.42$-0.25-0.77Sell0.37%
3/13/18$32.67$0.431.33Buy0.00%
3/12/18$32.24$-0.83-2.51Buy0.00%
3/9/18$33.07$0.471.44Buy0.00%
3/8/18$32.60$-0.68-2.04Buy0.00%
3/7/18$33.28$-1.31-3.79Buy0.00%
3/6/18$34.59$0.501.47Buy0.00%
3/5/18$34.09$-0.09-0.26Buy0.00%