THE GAP INC | GPS

Sell
$25.78
Purchase price (05.04.19)
$18.22
Current price (06.21.19)
29.33%
Return
THE GAP INC
Loading data...
DatePriceChange% changeActionReturn
6/21/19$18.22$0.120.00Sell29.33%
6/20/19$18.10$0.070.00Sell29.79%
6/19/19$18.03$0.020.00Sell30.06%
6/18/19$18.01$-0.320.00Sell30.14%
6/17/19$18.33$0.150.00Sell28.90%
6/14/19$18.18$0.020.00Sell29.48%
6/13/19$18.16$0.330.00Sell29.56%
6/12/19$17.83$-0.46-2.52Sell30.84%
6/11/19$18.29$0.150.83Sell29.05%
6/7/19$18.21$0.231.28Sell29.36%
6/6/19$17.98$-0.46-2.49Sell30.26%
6/5/19$18.44$-0.49-2.59Sell28.47%
6/4/19$18.93$0.140.75Sell26.57%
6/3/19$18.79$0.110.59Sell27.11%
5/31/19$18.68$-1.92-9.32Sell27.54%
5/30/19$20.60$-0.23-1.10Sell20.09%
5/29/19$20.83$-0.54-2.53Sell19.20%
5/28/19$21.37$-0.09-0.42Sell17.11%
5/27/19$21.46$0.000.00Sell16.76%
5/24/19$21.46$0.200.94Sell16.76%
5/23/19$21.26$-0.42-1.94Sell17.53%
5/22/19$21.68$-0.67-3.00Sell15.90%
5/21/19$22.35$0.321.45Sell13.30%
5/20/19$22.03$-0.25-1.12Sell14.55%
5/17/19$22.28$0.010.04Sell13.58%
5/16/19$22.27$-0.12-0.54Sell13.62%
5/15/19$22.39$-0.45-1.97Sell13.15%
5/14/19$22.84$0.100.44Sell11.40%
5/13/19$22.74$-1.62-6.65Sell11.79%
5/10/19$24.36$-0.62-2.48Sell5.51%
5/9/19$24.98$-0.08-0.32Sell3.10%
5/8/19$25.06$0.140.56Sell2.79%
5/7/19$24.92$-0.74-2.88Sell3.34%
5/6/19$25.66$-0.32-1.23Sell0.47%
5/3/19$25.98$0.100.39Buy0.00%
5/2/19$25.88$0.150.58Buy0.00%
5/1/19$25.73$-0.35-1.34Buy0.00%
4/30/19$26.08$-0.16-0.61Buy0.00%
4/29/19$26.24$0.060.23Buy0.00%
4/26/19$26.18$0.150.58Sell1.10%
4/25/19$26.03$0.150.58Sell1.66%
4/24/19$25.88$0.833.31Buy0.00%
4/23/19$25.05$0.000.00Sell2.79%
4/22/19$25.21$-0.76-2.93Sell2.17%
4/18/19$25.97$-0.19-0.73Buy0.00%
4/17/19$26.16$0.100.38Buy0.00%
4/16/19$26.06$-0.10-0.38Buy0.00%
4/15/19$26.16$0.381.47Buy0.00%
4/12/19$25.78$0.311.22Buy0.00%
4/11/19$25.47$-0.43-1.66Sell0.86%
4/10/19$25.90$0.250.97Buy0.00%
4/9/19$25.65$-0.78-2.95Buy0.00%
4/8/19$26.43$0.190.72Buy0.00%
4/5/19$26.24$-0.49-1.83Buy0.00%
4/4/19$26.73$0.612.34Buy0.00%
4/3/19$26.12$0.321.24Buy0.00%
4/2/19$25.80$-0.30-1.15Buy0.00%
4/1/19$26.10$-0.08-0.31Sell-2.07%
3/29/19$26.18$0.070.27Sell-2.39%
3/28/19$26.11$0.120.46Sell-2.11%
3/27/19$25.99$0.662.61Sell-1.64%
3/26/19$25.33$0.522.10Sell0.94%
3/25/19$24.81$0.291.18Sell2.97%
3/22/19$24.52$-0.60-2.39Sell4.11%
3/21/19$25.12$-0.21-0.83Sell1.76%
3/20/19$25.33$-0.37-1.44Sell0.94%
3/19/19$25.70$0.140.55Buy0.00%
3/18/19$25.56$0.271.07Buy0.00%
3/15/19$25.29$-0.23-0.90Sell1.10%
3/14/19$25.52$-0.48-1.85Buy0.00%
3/13/19$26.00$0.030.12Buy0.00%
3/12/19$25.97$-0.33-1.25Buy0.00%
3/11/19$26.30$0.371.43Buy0.00%
3/8/19$25.93$-0.79-2.96Buy0.00%
3/7/19$26.72$0.140.53Buy0.00%
3/6/19$26.58$-0.63-2.32Buy0.00%
3/5/19$27.21$-0.53-1.91Buy0.00%
3/4/19$27.74$-1.77-6.00Buy0.00%
3/1/19$29.51$4.1116.18Buy0.00%
2/28/19$25.40$0.040.16Sell4.40%
2/27/19$25.36$0.512.05Sell4.55%
2/26/19$24.85$-0.28-1.11Sell6.47%
2/25/19$25.13$0.371.49Sell5.42%
2/22/19$24.76$-0.02-0.08Sell6.81%
2/21/19$24.78$-0.38-1.51Sell6.74%
2/20/19$25.16$-0.03-0.12Sell5.31%
2/19/19$25.19$0.120.48Sell5.19%
2/15/19$25.07$0.150.60Sell5.65%
2/14/19$24.92$-0.19-0.76Sell6.21%
2/13/19$25.11$-0.03-0.12Sell5.49%
2/12/19$25.14$0.301.21Sell5.38%
2/11/19$24.84$-0.06-0.24Sell6.51%
2/8/19$24.90$-0.03-0.12Sell6.29%
2/7/19$24.93$0.240.97Sell6.17%
2/6/19$24.69$-0.53-2.10Sell7.08%
2/5/19$25.22$-0.06-0.24Sell5.08%
2/4/19$25.28$0.281.12Sell4.86%
2/1/19$25.00$-0.44-1.73Sell5.91%
1/31/19$25.44$0.190.75Sell4.25%
1/30/19$25.25$-0.24-0.94Sell4.97%
1/29/19$25.49$-0.28-1.09Sell4.06%
1/28/19$25.77$0.090.35Sell3.01%
1/25/19$25.68$0.431.70Sell3.35%
1/24/19$25.25$-0.13-0.51Sell4.97%
1/23/19$25.38$0.441.76Sell4.48%
1/22/19$24.94$-1.07-4.11Sell6.13%
1/18/19$26.01$0.421.64Sell2.11%
1/17/19$25.59$0.682.73Sell3.69%
1/16/19$24.91$0.000.00Sell6.25%
1/15/19$24.91$-0.42-1.66Sell6.25%
1/14/19$25.33$0.090.36Sell4.67%
1/11/19$25.24$-0.01-0.04Sell5.01%
1/10/19$25.25$-0.81-3.11Sell4.97%
1/9/19$26.06$0.843.33Sell1.92%
1/8/19$25.22$-1.35-5.08Sell5.08%
1/7/19$26.57$1.174.61Sell0.00%
1/4/19$25.40$-0.39-1.51Sell4.40%
1/3/19$25.79$0.040.16Sell2.94%
1/2/19$25.75$-0.01-0.04Sell3.09%
12/31/18$25.76$0.140.55Sell3.05%
12/28/18$25.62$-0.52-1.99Sell3.58%
12/27/18$26.14$0.321.24Sell1.62%
12/26/18$25.82$1.144.62Sell2.82%
12/24/18$24.68$0.080.33Sell7.11%
12/21/18$24.60$-0.45-1.80Sell7.41%
12/20/18$25.05$-0.12-0.48Sell5.72%
12/19/18$25.17$-0.39-1.53Sell5.27%
12/18/18$25.56$0.100.39Sell3.80%
12/17/18$25.46$-1.15-4.32Sell4.18%
12/14/18$26.61$-0.02-0.08Buy0.00%
12/13/18$26.63$-0.84-3.06Buy0.00%
12/12/18$27.47$0.321.18Buy0.00%
12/11/18$27.15$0.190.70Buy0.00%
12/10/18$26.96$-0.03-0.11Buy0.00%
12/7/18$26.99$-0.62-2.25Sell0.66%
12/6/18$27.61$0.692.56Buy0.00%
12/4/18$26.92$-1.26-4.47Sell1.21%
12/3/18$28.18$0.893.26Sell-3.41%
11/30/18$27.29$0.642.40Sell-0.15%
11/29/18$26.65$-0.49-1.81Sell2.20%
11/28/18$27.14$0.672.53Sell0.40%
11/27/18$26.47$-0.01-0.04Sell2.86%
11/26/18$26.48$0.481.85Sell2.83%
11/23/18$26.00$0.190.74Sell4.59%
11/21/18$25.81$1.154.66Sell5.28%
11/20/18$24.66$-0.78-3.07Sell9.50%
11/19/18$25.44$-0.46-1.78Sell6.64%
11/16/18$25.90$-0.32-1.22Sell4.95%
11/15/18$26.22$-0.64-2.38Sell3.78%
11/14/18$26.86$-0.20-0.74Sell1.43%
11/13/18$27.06$-0.35-1.28Sell0.70%
11/12/18$27.41$-0.07-0.25Buy0.00%
11/9/18$27.48$-0.35-1.26Buy0.00%
11/8/18$27.83$0.431.57Buy0.00%
11/7/18$27.40$-0.46-1.65Sell11.93%
11/6/18$27.86$0.100.36Sell10.45%
11/5/18$27.76$-0.15-0.54Sell10.77%
11/2/18$27.91$0.642.35Sell10.29%
11/1/18$27.27$-0.03-0.11Sell12.34%
10/31/18$27.30$-1.18-4.14Sell12.25%
10/30/18$28.48$0.843.04Sell8.45%
10/29/18$27.64$0.562.07Sell11.15%
10/26/18$27.08$0.461.73Sell12.95%
10/25/18$26.62$0.461.76Sell14.43%
10/24/18$26.16$-0.21-0.80Sell15.91%
10/23/18$26.37$0.210.80Sell15.24%
10/22/18$26.16$0.883.48Sell15.91%
10/19/18$25.28$-0.28-1.10Sell18.74%
10/18/18$25.56$-1.57-5.79Sell17.84%
10/17/18$27.13$-0.12-0.44Sell12.79%
10/16/18$27.25$0.130.48Sell12.41%
10/15/18$27.12$0.451.69Sell12.83%
10/12/18$26.67$0.040.15Sell14.27%
10/11/18$26.63$-0.40-1.48Sell14.40%
10/10/18$27.03$-0.50-1.82Sell13.11%
10/9/18$27.53$-0.40-1.43Sell11.51%
10/8/18$27.93$0.341.23Sell10.22%
10/5/18$27.59$0.481.77Sell11.31%
10/4/18$27.11$-0.28-1.02Sell12.86%
10/3/18$27.39$0.080.29Sell11.96%
10/2/18$27.31$-1.41-4.91Sell12.21%
10/1/18$28.72$-0.13-0.45Sell7.68%
9/28/18$28.85$0.170.59Sell7.26%
9/27/18$28.68$0.100.35Sell7.81%
9/26/18$28.58$0.622.22Sell8.13%
9/25/18$27.96$0.260.94Sell10.13%
9/24/18$27.70$-0.10-0.36Sell10.96%
9/21/18$27.80$0.321.16Sell10.64%
9/20/18$27.48$0.270.99Sell11.67%
9/19/18$27.21$0.220.82Sell12.54%
9/18/18$26.99$-0.06-0.22Sell13.24%
9/17/18$27.05$-0.73-2.63Sell13.05%
9/14/18$27.78$-0.45-1.59Sell10.70%
9/13/18$28.23$-0.13-0.46Sell9.26%
9/12/18$28.36$-0.32-1.12Sell8.84%
9/11/18$28.68$-0.22-0.76Sell7.81%
9/10/18$28.90$-0.04-0.14Sell7.10%
9/7/18$28.94$-0.08-0.28Sell6.98%
9/6/18$29.02$-1.24-4.10Sell6.72%
9/5/18$30.26$-0.11-0.36Sell2.73%