(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'xlp' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading THE CONSUMER STAPLES SEL SECTOR SPDR FUND

THE CONSUMER STAPLES SEL SECTOR SPDR FUND | XLP

Sell
$55.48
Purchase price (12.14.18)
$51.61
Current price (01.16.19)
6.98%
Return
THE CONSUMER STAPLES SEL SECTOR SPDR FUND
Loading data...
DatePriceChange% changeActionReturn
1/16/19$51.61$-0.28-0.54Sell6.98%
1/15/19$51.89$0.510.99Sell6.47%
1/14/19$51.38$-0.25-0.48Sell7.39%
1/11/19$51.63$0.150.29Sell6.94%
1/10/19$51.48$0.300.59Sell7.21%
1/9/19$51.18$-0.48-0.93Sell7.75%
1/8/19$51.66$0.470.92Sell6.89%
1/7/19$51.19$-0.07-0.14Sell7.73%
1/4/19$51.26$1.072.13Sell7.61%
1/3/19$50.19$-0.29-0.57Sell9.53%
1/2/19$50.48$-0.30-0.59Sell9.01%
12/31/18$50.78$0.210.42Sell8.47%
12/28/18$50.57$0.000.00Sell8.85%
12/27/18$50.57$0.480.96Sell8.85%
12/26/18$50.09$1.362.79Sell9.72%
12/24/18$48.73$-1.45-2.89Sell12.17%
12/21/18$50.18$-0.99-1.93Sell9.55%
12/20/18$51.17$-0.93-1.79Sell7.77%
12/19/18$52.10$-0.51-0.97Sell6.09%
12/18/18$52.61$-0.63-1.18Sell5.17%
12/17/18$53.24$-1.26-2.31Sell4.04%
12/14/18$54.50$-0.94-1.70Sell1.77%
12/13/18$55.44$0.340.62Buy0.00%
12/12/18$55.10$-0.07-0.13Buy0.00%
12/11/18$55.17$0.450.82Buy0.00%
12/10/18$54.72$0.000.00Buy0.00%
12/7/18$54.72$-0.70-1.26Buy0.00%
12/6/18$55.42$0.060.11Buy0.00%
12/4/18$55.36$-0.95-1.69Buy0.00%
12/3/18$56.31$0.050.09Buy0.00%
11/30/18$56.26$0.360.64Buy0.00%
11/29/18$55.90$0.090.16Buy0.00%
11/28/18$55.81$0.460.83Buy0.00%
11/27/18$55.35$0.490.89Buy0.00%
11/26/18$54.86$0.070.13Buy0.00%
11/23/18$54.79$0.190.35Buy0.00%
11/21/18$54.60$-0.44-0.80Buy0.00%
11/20/18$55.04$-0.93-1.66Buy0.00%
11/19/18$55.97$-0.09-0.16Buy0.00%
11/16/18$56.06$0.140.25Buy0.00%
11/15/18$55.92$-0.09-0.16Buy0.00%
11/14/18$56.01$-0.38-0.67Buy0.00%
11/13/18$56.39$-0.13-0.23Buy0.00%
11/12/18$56.52$-0.30-0.53Buy0.00%
11/9/18$56.82$0.330.58Buy0.00%
11/8/18$56.49$0.030.05Buy0.00%
11/7/18$56.46$0.320.57Buy0.00%
11/6/18$56.14$0.340.61Buy0.00%
11/5/18$55.80$0.691.25Buy0.00%
11/2/18$55.11$-0.29-0.52Buy0.00%
11/1/18$55.40$0.390.71Buy0.00%
10/31/18$55.01$-0.52-0.94Buy0.00%
10/30/18$55.53$1.081.98Buy0.00%
10/29/18$54.45$0.621.15Buy0.00%
10/26/18$53.83$-1.05-1.91Buy0.00%
10/25/18$54.88$0.130.24Buy0.00%
10/24/18$54.75$0.230.42Buy0.00%
10/23/18$54.52$0.240.44Buy0.00%
10/22/18$54.28$-0.41-0.75Buy0.00%
10/19/18$54.69$1.222.28Buy0.00%
10/18/18$53.47$-0.07-0.13Sell1.56%
10/17/18$53.54$0.250.47Sell1.44%
10/16/18$53.29$0.591.12Sell1.90%
10/15/18$52.70$0.320.61Sell2.98%
10/12/18$52.38$0.290.56Sell3.57%
10/11/18$52.09$-1.32-2.47Sell4.11%
10/10/18$53.41$-0.65-1.20Sell1.68%
10/9/18$54.06$-0.12-0.22Sell0.48%
10/8/18$54.18$0.741.38Sell0.26%
10/5/18$53.44$-0.05-0.09Sell1.62%
10/4/18$53.49$-0.13-0.24Sell1.53%
10/3/18$53.62$-0.58-1.07Sell1.29%
10/2/18$54.20$0.310.58Buy0.00%
10/1/18$53.89$-0.04-0.07Buy0.00%
9/28/18$53.93$0.080.15Buy0.00%
9/27/18$53.85$-0.07-0.13Buy0.00%
9/26/18$53.92$0.060.11Buy0.00%
9/25/18$53.86$-0.32-0.59Buy0.00%
9/24/18$54.18$-0.84-1.53Buy0.00%
9/21/18$55.02$-0.30-0.54Buy0.00%
9/20/18$55.32$0.691.26Buy0.00%
9/19/18$54.63$-0.10-0.18Buy0.00%
9/18/18$54.73$-0.23-0.42Buy0.00%
9/17/18$54.96$0.200.37Buy0.00%
9/14/18$54.76$-0.15-0.27Buy0.00%
9/13/18$54.91$-0.08-0.15Buy0.00%
9/12/18$54.99$0.631.16Buy0.00%
9/11/18$54.36$-0.20-0.37Buy0.00%
9/10/18$54.56$0.190.35Buy0.00%
9/7/18$54.37$-0.11-0.20Buy0.00%
9/6/18$54.48$0.150.28Buy0.00%
9/5/18$54.33$0.621.15Buy0.00%
9/4/18$53.71$-0.07-0.13Buy0.00%
8/31/18$53.78$-0.02-0.04Buy0.00%
8/30/18$53.80$-0.17-0.31Buy0.00%
8/29/18$53.97$0.060.11Buy0.00%
8/28/18$53.91$-0.18-0.33Buy0.00%
8/27/18$54.09$0.030.06Buy0.00%
8/24/18$54.06$-0.07-0.13Buy0.00%
8/23/18$54.13$-0.13-0.24Buy0.00%
8/22/18$54.26$-0.34-0.62Buy0.00%
8/21/18$54.60$-0.39-0.71Buy0.00%
8/20/18$54.99$-0.03-0.05Buy0.00%
8/17/18$55.02$0.420.77Buy0.00%
8/16/18$54.60$0.771.43Buy0.00%
8/15/18$53.83$0.220.41Buy0.00%
8/14/18$53.61$0.370.69Buy0.00%
8/13/18$53.24$0.000.00Buy0.00%
8/10/18$53.24$-0.20-0.37Buy0.00%
8/9/18$53.44$-0.16-0.30Buy0.00%
8/8/18$53.60$-0.41-0.76Buy0.00%
8/7/18$54.01$-0.33-0.61Buy0.00%
8/6/18$54.34$0.050.09Buy0.00%
8/3/18$54.29$0.631.17Buy0.00%
8/2/18$53.66$0.541.02Buy0.00%
8/1/18$53.12$-0.45-0.84Buy0.00%
7/31/18$53.57$0.250.47Buy0.00%
7/30/18$53.32$-0.06-0.11Buy0.00%
7/27/18$53.38$0.070.13Buy0.00%
7/26/18$53.31$0.280.53Buy0.00%
7/25/18$53.03$0.400.76Buy0.00%
7/24/18$52.63$0.100.19Buy0.00%
7/23/18$52.53$-0.33-0.62Buy0.00%
7/20/18$52.86$0.320.61Buy0.00%
7/19/18$52.54$0.030.06Buy0.00%
7/18/18$52.51$-0.43-0.81Buy0.00%
7/17/18$52.94$0.450.86Buy0.00%
7/16/18$52.49$-0.25-0.47Buy0.00%
7/13/18$52.74$0.340.65Buy0.00%
7/12/18$52.40$-0.07-0.13Buy0.00%
7/11/18$52.47$-0.17-0.32Buy0.00%
7/10/18$52.64$0.621.19Buy0.00%
7/9/18$52.02$-0.20-0.38Buy0.00%
7/6/18$52.22$0.160.31Buy0.00%
7/5/18$52.06$0.711.38Buy0.00%
7/3/18$51.35$0.120.23Buy0.00%
7/2/18$51.23$-0.30-0.58Buy0.00%
6/29/18$51.53$-0.03-0.06Buy0.00%
6/28/18$51.56$0.000.00Buy0.00%
6/27/18$51.56$-0.11-0.21Buy0.00%
6/26/18$51.67$-0.22-0.42Buy0.00%
6/25/18$51.89$0.260.50Buy0.00%
6/22/18$51.63$0.420.82Buy0.00%
6/21/18$51.21$0.100.20Buy0.00%
6/20/18$51.11$0.050.10Buy0.00%
6/19/18$51.06$0.270.53Buy0.00%
6/18/18$50.79$-0.75-1.46Buy0.00%
6/15/18$51.54$0.260.51Buy0.00%
6/14/18$51.28$0.090.18Buy0.00%
6/13/18$51.19$-0.16-0.31Buy0.00%
6/12/18$51.35$0.100.20Buy0.00%
6/11/18$51.25$0.420.83Sell7.69%
6/8/18$50.83$0.621.23Sell8.45%
6/7/18$50.21$0.310.62Sell9.56%
6/6/18$49.90$0.060.12Sell10.12%
6/5/18$49.84$-0.23-0.46Sell10.23%
6/4/18$50.07$0.410.83Sell9.82%
6/1/18$49.66$0.000.00Sell10.55%
5/31/18$49.66$-0.81-1.60Sell10.55%
5/30/18$50.47$0.701.41Sell9.10%
5/29/18$49.77$-0.11-0.22Sell10.36%
5/25/18$49.88$0.080.16Sell10.16%
5/24/18$49.80$-0.04-0.08Sell10.30%
5/23/18$49.84$0.180.36Sell10.23%
5/22/18$49.66$-0.09-0.18Sell10.55%
5/21/18$49.75$0.210.42Sell10.39%
5/18/18$49.54$-0.31-0.62Sell10.77%
5/17/18$49.85$0.170.34Sell10.21%
5/16/18$49.68$0.350.71Sell10.52%
5/15/18$49.33$-0.19-0.38Sell11.15%
5/14/18$49.52$-0.02-0.04Sell10.81%
5/11/18$49.54$0.000.00Sell10.77%
5/10/18$49.54$0.290.59Sell10.77%
5/9/18$49.25$0.070.14Sell11.29%
5/8/18$49.18$-0.20-0.41Sell11.42%
5/7/18$49.38$-0.31-0.62Sell11.06%
5/4/18$49.69$0.711.45Sell10.50%
5/3/18$48.98$-0.05-0.10Sell11.78%
5/2/18$49.03$-0.98-1.96Sell11.69%
5/1/18$50.01$-0.44-0.87Sell9.92%
4/30/18$50.45$-0.32-0.63Sell9.13%
4/27/18$50.77$0.270.53Sell8.56%
4/26/18$50.50$0.300.60Sell9.04%
4/25/18$50.20$0.090.18Sell9.58%
4/24/18$50.11$-0.32-0.63Sell9.74%
4/23/18$50.43$-0.06-0.12Sell9.17%
4/20/18$50.49$-0.86-1.67Sell9.06%
4/19/18$51.35$-1.53-2.89Sell7.51%
4/18/18$52.88$-0.40-0.75Sell4.76%
4/17/18$53.28$0.120.23Sell4.03%
4/16/18$53.16$0.571.08Sell4.25%
4/13/18$52.59$0.260.50Sell5.28%
4/12/18$52.33$-0.08-0.15Sell5.75%
4/11/18$52.41$-0.10-0.19Sell5.60%
4/10/18$52.51$0.120.23Sell5.42%
4/9/18$52.39$-0.03-0.06Sell5.64%
4/6/18$52.42$-0.54-1.02Sell5.58%
4/5/18$52.96$0.130.25Sell4.61%
4/4/18$52.83$0.811.56Sell4.85%
4/3/18$52.02$0.681.32Sell6.30%
S&P 500 Panic / Happy Meter