THE CONSUMER STAPLES SEL SECTOR SPDR FUND | XLP

Buy
$53.92
Purchase price (10.19.18)
$56.04
Current price (11.16.18)
0.00%
Return
THE CONSUMER STAPLES SEL SECTOR SPDR FUND
Loading data...
DatePriceChange% changeActionReturn
11/16/18$56.04$0.270.00Buy0.00%
11/15/18$55.77$-0.23-0.41Buy0.00%
11/14/18$56.00$-0.39-0.69Buy0.00%
11/13/18$56.39$0.000.00Buy0.00%
11/13/18$56.39$-0.13-0.23Buy0.00%
11/12/18$56.52$-0.30-0.53Buy0.00%
11/9/18$56.82$0.330.58Buy0.00%
11/8/18$56.49$0.030.05Buy0.00%
11/7/18$56.46$0.320.57Buy0.00%
11/6/18$56.14$0.340.61Buy0.00%
11/5/18$55.80$0.691.25Buy0.00%
11/2/18$55.11$-0.29-0.52Buy0.00%
11/1/18$55.40$0.390.71Buy0.00%
10/31/18$55.01$-0.52-0.94Buy0.00%
10/30/18$55.53$1.081.98Buy0.00%
10/29/18$54.45$0.621.15Buy0.00%
10/26/18$53.83$-1.05-1.91Buy0.00%
10/25/18$54.88$0.130.24Buy0.00%
10/24/18$54.75$0.230.42Buy0.00%
10/23/18$54.52$0.240.44Buy0.00%
10/22/18$54.28$-0.41-0.75Buy0.00%
10/19/18$54.69$1.222.28Buy0.00%
10/18/18$53.47$-0.07-0.13Sell1.38%
10/17/18$53.54$0.250.47Sell1.25%
10/16/18$53.29$0.591.12Sell1.72%
10/15/18$52.70$0.320.61Sell2.80%
10/12/18$52.38$0.290.56Sell3.39%
10/11/18$52.09$-1.32-2.47Sell3.93%
10/10/18$53.41$-0.65-1.20Sell1.49%
10/9/18$54.06$-0.12-0.22Sell0.30%
10/8/18$54.18$0.741.38Sell0.07%
10/5/18$53.44$-0.05-0.09Sell1.44%
10/4/18$53.49$-0.13-0.24Sell1.35%
10/3/18$53.62$-0.58-1.07Sell1.11%
10/2/18$54.20$0.310.58Buy0.00%
10/1/18$53.89$-0.04-0.07Buy0.00%
9/28/18$53.93$0.080.15Buy0.00%
9/27/18$53.85$-0.07-0.13Buy0.00%
9/26/18$53.92$0.060.11Buy0.00%
9/25/18$53.86$-0.32-0.59Buy0.00%
9/24/18$54.18$-0.84-1.53Buy0.00%
9/21/18$55.02$-0.30-0.54Buy0.00%
9/20/18$55.32$0.691.26Buy0.00%
9/19/18$54.63$-0.10-0.18Buy0.00%
9/18/18$54.73$-0.23-0.42Buy0.00%
9/17/18$54.96$0.200.37Buy0.00%
9/14/18$54.76$-0.15-0.27Buy0.00%
9/13/18$54.91$-0.08-0.15Buy0.00%
9/12/18$54.99$0.631.16Buy0.00%
9/11/18$54.36$-0.20-0.37Buy0.00%
9/10/18$54.56$0.190.35Buy0.00%
9/7/18$54.37$-0.11-0.20Buy0.00%
9/6/18$54.48$0.150.28Buy0.00%
9/5/18$54.33$0.621.15Buy0.00%
9/4/18$53.71$-0.07-0.13Buy0.00%
8/31/18$53.78$-0.02-0.04Buy0.00%
8/30/18$53.80$-0.17-0.31Buy0.00%
8/29/18$53.97$0.060.11Buy0.00%
8/28/18$53.91$-0.18-0.33Buy0.00%
8/27/18$54.09$0.030.06Buy0.00%
8/24/18$54.06$-0.07-0.13Buy0.00%
8/23/18$54.13$-0.13-0.24Buy0.00%
8/22/18$54.26$-0.34-0.62Buy0.00%
8/21/18$54.60$-0.39-0.71Buy0.00%
8/20/18$54.99$-0.03-0.05Buy0.00%
8/17/18$55.02$0.420.77Buy0.00%
8/16/18$54.60$0.771.43Buy0.00%
8/15/18$53.83$0.220.41Buy0.00%
8/14/18$53.61$0.370.69Buy0.00%
8/13/18$53.24$0.000.00Buy0.00%
8/10/18$53.24$-0.20-0.37Buy0.00%
8/9/18$53.44$-0.16-0.30Buy0.00%
8/8/18$53.60$-0.41-0.76Buy0.00%
8/7/18$54.01$-0.33-0.61Buy0.00%
8/6/18$54.34$0.050.09Buy0.00%
8/3/18$54.29$0.631.17Buy0.00%
8/2/18$53.66$0.541.02Buy0.00%
8/1/18$53.12$-0.45-0.84Buy0.00%
7/31/18$53.57$0.250.47Buy0.00%
7/30/18$53.32$-0.06-0.11Buy0.00%
7/27/18$53.38$0.070.13Buy0.00%
7/26/18$53.31$0.280.53Buy0.00%
7/25/18$53.03$0.400.76Buy0.00%
7/24/18$52.63$0.100.19Buy0.00%
7/23/18$52.53$-0.33-0.62Buy0.00%
7/20/18$52.86$0.320.61Buy0.00%
7/19/18$52.54$0.030.06Buy0.00%
7/18/18$52.51$-0.43-0.81Buy0.00%
7/17/18$52.94$0.450.86Buy0.00%
7/16/18$52.49$-0.25-0.47Buy0.00%
7/13/18$52.74$0.340.65Buy0.00%
7/12/18$52.40$-0.07-0.13Buy0.00%
7/11/18$52.47$-0.17-0.32Buy0.00%
7/10/18$52.64$0.621.19Buy0.00%
7/9/18$52.02$-0.20-0.38Buy0.00%
7/6/18$52.22$0.160.31Buy0.00%
7/5/18$52.06$0.711.38Buy0.00%
7/3/18$51.35$0.120.23Buy0.00%
7/2/18$51.23$-0.30-0.58Buy0.00%
6/29/18$51.53$-0.03-0.06Buy0.00%
6/28/18$51.56$0.000.00Buy0.00%
6/27/18$51.56$-0.11-0.21Buy0.00%
6/26/18$51.67$-0.22-0.42Buy0.00%
6/25/18$51.89$0.260.50Buy0.00%
6/22/18$51.63$0.420.82Buy0.00%
6/21/18$51.21$0.100.20Buy0.00%
6/20/18$51.11$0.050.10Buy0.00%
6/19/18$51.06$0.270.53Buy0.00%
6/18/18$50.79$-0.75-1.46Buy0.00%
6/15/18$51.54$0.260.51Buy0.00%
6/14/18$51.28$0.090.18Buy0.00%
6/13/18$51.19$-0.16-0.31Buy0.00%
6/12/18$51.35$0.100.20Buy0.00%
6/11/18$51.25$0.420.83Sell7.52%
6/8/18$50.83$0.621.23Sell8.28%
6/7/18$50.21$0.310.62Sell9.40%
6/6/18$49.90$0.060.12Sell9.96%
6/5/18$49.84$-0.23-0.46Sell10.07%
6/4/18$50.07$0.410.83Sell9.65%
6/1/18$49.66$0.000.00Sell10.39%
5/31/18$49.66$-0.81-1.60Sell10.39%
5/30/18$50.47$0.701.41Sell8.93%
5/29/18$49.77$-0.11-0.22Sell10.19%
5/25/18$49.88$0.080.16Sell10.00%
5/24/18$49.80$-0.04-0.08Sell10.14%
5/23/18$49.84$0.180.36Sell10.07%
5/22/18$49.66$-0.09-0.18Sell10.39%
5/21/18$49.75$0.210.42Sell10.23%
5/18/18$49.54$-0.31-0.62Sell10.61%
5/17/18$49.85$0.170.34Sell10.05%
5/16/18$49.68$0.350.71Sell10.36%
5/15/18$49.33$-0.19-0.38Sell10.99%
5/14/18$49.52$-0.02-0.04Sell10.65%
5/11/18$49.54$0.000.00Sell10.61%
5/10/18$49.54$0.290.59Sell10.61%
5/9/18$49.25$0.070.14Sell11.13%
5/8/18$49.18$-0.20-0.41Sell11.26%
5/7/18$49.38$-0.31-0.62Sell10.90%
5/4/18$49.69$0.711.45Sell10.34%
5/3/18$48.98$-0.05-0.10Sell11.62%
5/2/18$49.03$-0.98-1.96Sell11.53%
5/1/18$50.01$-0.44-0.87Sell9.76%
4/30/18$50.45$-0.32-0.63Sell8.97%
4/27/18$50.77$0.270.53Sell8.39%
4/26/18$50.50$0.300.60Sell8.88%
4/25/18$50.20$0.090.18Sell9.42%
4/24/18$50.11$-0.32-0.63Sell9.58%
4/23/18$50.43$-0.06-0.12Sell9.00%
4/20/18$50.49$-0.86-1.67Sell8.90%
4/19/18$51.35$-1.53-2.89Sell7.34%
4/18/18$52.88$-0.40-0.75Sell4.58%
4/17/18$53.28$0.120.23Sell3.86%
4/16/18$53.16$0.571.08Sell4.08%
4/13/18$52.59$0.260.50Sell5.11%
4/12/18$52.33$-0.08-0.15Sell5.58%
4/11/18$52.41$-0.10-0.19Sell5.43%
4/10/18$52.51$0.120.23Sell5.25%
4/9/18$52.39$-0.03-0.06Sell5.47%
4/6/18$52.42$-0.54-1.02Sell5.41%
4/5/18$52.96$0.130.25Sell4.44%
4/4/18$52.83$0.811.56Sell4.67%
4/3/18$52.02$0.681.32Sell6.13%
4/2/18$51.34$-1.29-2.45Sell7.36%
3/29/18$52.63$0.360.69Sell5.03%
3/28/18$52.27$0.711.38Sell5.68%
3/27/18$51.56$-0.03-0.06Sell6.96%
3/26/18$51.59$0.731.44Sell6.91%
3/23/18$50.86$-0.64-1.24Sell8.23%
3/22/18$51.50$-0.43-0.83Sell7.07%
3/21/18$51.93$-0.65-1.24Sell6.30%
3/20/18$52.58$-0.15-0.28Sell5.12%
3/19/18$52.73$-0.52-0.98Sell4.85%
3/16/18$53.25$-0.28-0.52Sell3.92%
3/15/18$53.53$-0.38-0.70Sell3.41%
3/14/18$53.91$-0.55-1.01Sell2.72%
3/13/18$54.46$-0.04-0.07Sell1.73%
3/12/18$54.50$-0.10-0.18Sell1.66%
3/9/18$54.60$0.350.65Sell1.48%
3/8/18$54.25$0.490.91Sell2.11%
3/7/18$53.76$-0.49-0.90Sell3.00%
3/6/18$54.25$0.040.07Sell2.11%
3/5/18$54.21$0.470.87Sell2.18%
3/2/18$53.74$0.450.84Sell3.03%
3/1/18$53.29$-0.12-0.22Sell3.84%
2/28/18$53.41$-0.56-1.04Sell3.63%
2/27/18$53.97$-0.72-1.32Sell2.62%
2/26/18$54.69$0.340.63Sell1.32%
2/23/18$54.35$0.520.97Sell1.93%
2/22/18$53.83$0.140.26Sell2.87%
2/21/18$53.69$-0.65-1.20Sell3.12%
2/20/18$54.34$-1.26-2.27Sell1.95%
2/16/18$55.60$0.220.40Sell-0.32%
2/15/18$55.38$0.901.65Sell0.07%
2/14/18$54.48$-0.03-0.06Sell1.70%
2/13/18$54.51$0.250.46Sell1.64%
2/12/18$54.26$0.551.02Sell2.09%
2/9/18$53.71$0.110.21Sell3.09%
2/8/18$53.60$-1.18-2.15Sell3.28%
2/7/18$54.78$-0.24-0.44Sell1.15%
2/6/18$55.02$0.601.10Sell0.72%