THE CONSUMER STAPLES SEL SECTOR SPDR FUND | XLP

Buy
$57.10
Purchase price (06.05.19)
$58.72
Current price (06.21.19)
0.00%
Return
THE CONSUMER STAPLES SEL SECTOR SPDR FUND
Loading data...
DatePriceChange% changeActionReturn
6/21/19$58.72$-0.640.00Buy0.00%
6/20/19$59.36$0.520.00Buy0.00%
6/19/19$58.84$0.240.00Buy0.00%
6/18/19$58.60$-0.320.00Buy0.00%
6/17/19$58.92$-0.170.00Buy0.00%
6/14/19$59.09$0.160.00Buy0.00%
6/12/19$58.93$0.090.15Buy0.00%
6/12/19$58.93$0.090.00Buy0.00%
6/11/19$58.84$0.771.33Buy0.00%
6/6/19$58.07$0.601.04Buy0.00%
6/5/19$57.47$0.651.14Buy0.00%
6/4/19$56.82$0.510.91Sell0.56%
6/3/19$56.31$0.701.26Buy0.00%
5/31/19$55.61$-0.80-1.42Buy0.00%
5/30/19$56.41$0.240.43Buy0.00%
5/29/19$56.17$-0.41-0.72Buy0.00%
5/28/19$56.58$-0.94-1.63Buy0.00%
5/27/19$57.52$0.000.00Buy0.00%
5/24/19$57.52$-0.21-0.36Buy0.00%
5/23/19$57.73$-0.02-0.03Buy0.00%
5/22/19$57.75$0.260.45Buy0.00%
5/21/19$57.49$-0.12-0.21Buy0.00%
5/20/19$57.61$-0.14-0.24Buy0.00%
5/17/19$57.75$0.260.45Buy0.00%
5/13/19$56.77$-0.54-0.94Buy0.00%
5/10/19$57.31$0.691.22Buy0.00%
5/9/19$56.62$-0.12-0.21Buy0.00%
5/8/19$56.74$-0.01-0.02Buy0.00%
5/7/19$56.75$-0.57-0.99Buy0.00%
5/6/19$57.32$-0.09-0.16Buy0.00%
5/3/19$57.41$0.430.75Buy0.00%
5/2/19$56.98$-0.02-0.04Buy0.00%
5/1/19$57.00$-0.71-1.23Buy0.00%
4/30/19$57.71$0.661.16Buy0.00%
4/29/19$57.05$0.070.12Buy0.00%
4/26/19$56.98$0.510.90Buy0.00%
4/25/19$56.47$-0.36-0.63Buy0.00%
4/24/19$56.83$0.120.21Buy0.00%
4/23/19$56.71$0.000.00Buy0.00%
4/22/19$56.89$0.020.04Buy0.00%
4/18/19$56.87$0.050.09Buy0.00%
4/17/19$56.82$0.280.50Buy0.00%
4/16/19$56.54$0.010.02Buy0.00%
4/15/19$56.53$0.330.59Buy0.00%
4/12/19$56.20$0.180.32Buy0.00%
4/11/19$56.02$0.110.20Buy0.00%
4/10/19$55.91$0.160.29Buy0.00%
4/9/19$55.75$-0.07-0.13Buy0.00%
4/8/19$55.82$0.230.41Buy0.00%
4/5/19$55.59$0.190.34Buy0.00%
4/4/19$55.40$0.210.38Buy0.00%
4/3/19$55.19$-0.27-0.49Buy0.00%
4/2/19$55.46$-0.46-0.82Buy0.00%
3/29/19$56.11$0.370.66Buy0.00%
3/28/19$55.74$0.270.49Buy0.00%
3/27/19$55.47$-0.19-0.34Buy0.00%
3/26/19$55.66$0.470.85Buy0.00%
3/25/19$55.19$0.110.20Buy0.00%
3/22/19$55.08$-0.07-0.13Buy0.00%
3/21/19$55.15$0.641.17Buy0.00%
3/20/19$54.51$-0.23-0.42Buy0.00%
3/19/19$54.74$-0.04-0.07Buy0.00%
3/18/19$54.78$0.080.15Buy0.00%
3/15/19$54.70$0.010.02Buy0.00%
3/14/19$54.69$-0.05-0.09Buy0.00%
3/13/19$54.74$0.310.57Buy0.00%
3/12/19$54.43$0.020.04Buy0.00%
3/11/19$54.41$0.701.30Buy0.00%
3/8/19$53.71$0.030.06Buy0.00%
3/7/19$53.68$-0.35-0.65Buy0.00%
3/6/19$54.03$-0.08-0.15Buy0.00%
3/5/19$54.11$-0.04-0.07Buy0.00%
3/4/19$54.15$-0.09-0.17Buy0.00%
3/1/19$54.24$-0.10-0.18Buy0.00%
2/28/19$54.34$0.260.48Buy0.00%
2/27/19$54.08$-0.08-0.15Buy0.00%
2/26/19$54.16$0.030.06Buy0.00%
2/25/19$54.13$-0.30-0.55Buy0.00%
2/22/19$54.43$-0.26-0.48Buy0.00%
2/21/19$54.69$0.160.29Buy0.00%
2/20/19$54.53$-0.10-0.18Buy0.00%
2/19/19$54.63$0.280.52Buy0.00%
2/15/19$54.35$0.510.95Buy0.00%
2/14/19$53.84$-0.61-1.12Buy0.00%
2/13/19$54.45$0.100.18Buy0.00%
2/12/19$54.35$0.420.78Buy0.00%
2/11/19$53.93$0.140.26Buy0.00%
2/8/19$53.79$0.250.47Buy0.00%
2/7/19$53.54$-0.04-0.07Buy0.00%
2/6/19$53.58$0.010.02Buy0.00%
2/5/19$53.57$0.010.02Buy0.00%
2/4/19$53.56$0.340.64Buy0.00%
2/1/19$53.22$-0.17-0.32Buy0.00%
1/31/19$53.39$0.971.85Buy0.00%
1/30/19$52.42$0.350.67Sell5.52%
1/29/19$52.07$0.120.23Sell6.15%
1/28/19$51.95$0.220.43Sell6.36%
1/25/19$51.73$-0.21-0.40Sell6.76%
1/24/19$51.94$-0.65-1.24Sell6.38%
1/23/19$52.59$0.621.19Sell5.21%
1/22/19$51.97$-0.48-0.92Sell6.33%
1/18/19$52.45$0.621.20Sell5.46%
1/17/19$51.83$0.220.43Sell6.58%
1/16/19$51.61$-0.28-0.54Sell6.98%
1/15/19$51.89$0.510.99Sell6.47%
1/14/19$51.38$-0.25-0.48Sell7.39%
1/11/19$51.63$0.150.29Sell6.94%
1/10/19$51.48$0.300.59Sell7.21%
1/9/19$51.18$-0.48-0.93Sell7.75%
1/8/19$51.66$0.470.92Sell6.89%
1/7/19$51.19$-0.07-0.14Sell7.73%
1/4/19$51.26$1.072.13Sell7.61%
1/3/19$50.19$-0.29-0.57Sell9.53%
1/2/19$50.48$-0.30-0.59Sell9.01%
12/31/18$50.78$0.210.42Sell8.47%
12/28/18$50.57$0.000.00Sell8.85%
12/27/18$50.57$0.480.96Sell8.85%
12/26/18$50.09$1.362.79Sell9.72%
12/24/18$48.73$-1.45-2.89Sell12.17%
12/21/18$50.18$-0.99-1.93Sell9.55%
12/20/18$51.17$-0.93-1.79Sell7.77%
12/19/18$52.10$-0.51-0.97Sell6.09%
12/18/18$52.61$-0.63-1.18Sell5.17%
12/17/18$53.24$-1.26-2.31Sell4.04%
12/14/18$54.50$-0.94-1.70Sell1.77%
12/13/18$55.44$0.340.62Buy0.00%
12/12/18$55.10$-0.07-0.13Buy0.00%
12/11/18$55.17$0.450.82Buy0.00%
12/10/18$54.72$0.000.00Buy0.00%
12/7/18$54.72$-0.70-1.26Buy0.00%
12/6/18$55.42$0.060.11Buy0.00%
12/4/18$55.36$-0.95-1.69Buy0.00%
12/3/18$56.31$0.050.09Buy0.00%
11/30/18$56.26$0.360.64Buy0.00%
11/29/18$55.90$0.090.16Buy0.00%
11/28/18$55.81$0.460.83Buy0.00%
11/27/18$55.35$0.490.89Buy0.00%
11/26/18$54.86$0.070.13Buy0.00%
11/23/18$54.79$0.190.35Buy0.00%
11/21/18$54.60$-0.44-0.80Buy0.00%
11/20/18$55.04$-0.93-1.66Buy0.00%
11/19/18$55.97$-0.09-0.16Buy0.00%
11/16/18$56.06$0.140.25Buy0.00%
11/15/18$55.92$-0.09-0.16Buy0.00%
11/14/18$56.01$-0.38-0.67Buy0.00%
11/13/18$56.39$-0.13-0.23Buy0.00%
11/12/18$56.52$-0.30-0.53Buy0.00%
11/9/18$56.82$0.330.58Buy0.00%
11/8/18$56.49$0.030.05Buy0.00%
11/7/18$56.46$0.320.57Buy0.00%
11/6/18$56.14$0.340.61Buy0.00%
11/5/18$55.80$0.691.25Buy0.00%
11/2/18$55.11$-0.29-0.52Buy0.00%
11/1/18$55.40$0.390.71Buy0.00%
10/31/18$55.01$-0.52-0.94Buy0.00%
10/30/18$55.53$1.081.98Buy0.00%
10/29/18$54.45$0.621.15Buy0.00%
10/26/18$53.83$-1.05-1.91Buy0.00%
10/25/18$54.88$0.130.24Buy0.00%
10/24/18$54.75$0.230.42Buy0.00%
10/23/18$54.52$0.240.44Buy0.00%
10/22/18$54.28$-0.41-0.75Buy0.00%
10/19/18$54.69$1.222.28Buy0.00%
10/18/18$53.47$-0.07-0.13Sell1.56%
10/17/18$53.54$0.250.47Sell1.44%
10/16/18$53.29$0.591.12Sell1.90%
10/15/18$52.70$0.320.61Sell2.98%
10/12/18$52.38$0.290.56Sell3.57%
10/11/18$52.09$-1.32-2.47Sell4.11%
10/10/18$53.41$-0.65-1.20Sell1.68%
10/9/18$54.06$-0.12-0.22Sell0.48%
10/8/18$54.18$0.741.38Sell0.26%
10/5/18$53.44$-0.05-0.09Sell1.62%
10/4/18$53.49$-0.13-0.24Sell1.53%
10/3/18$53.62$-0.58-1.07Sell1.29%
10/2/18$54.20$0.310.58Buy0.00%
10/1/18$53.89$-0.04-0.07Buy0.00%
9/28/18$53.93$0.080.15Buy0.00%
9/27/18$53.85$-0.07-0.13Buy0.00%
9/26/18$53.92$0.060.11Buy0.00%
9/25/18$53.86$-0.32-0.59Buy0.00%
9/24/18$54.18$-0.84-1.53Buy0.00%
9/21/18$55.02$-0.30-0.54Buy0.00%
9/20/18$55.32$0.691.26Buy0.00%
9/19/18$54.63$-0.10-0.18Buy0.00%
9/18/18$54.73$-0.23-0.42Buy0.00%
9/17/18$54.96$0.200.37Buy0.00%
9/14/18$54.76$-0.15-0.27Buy0.00%
9/13/18$54.91$-0.08-0.15Buy0.00%
9/12/18$54.99$0.631.16Buy0.00%
9/11/18$54.36$-0.20-0.37Buy0.00%
9/10/18$54.56$0.190.35Buy0.00%
9/7/18$54.37$-0.11-0.20Buy0.00%
9/6/18$54.48$0.150.28Buy0.00%
9/5/18$54.33$0.621.15Buy0.00%
9/4/18$53.71$-0.07-0.13Buy0.00%
8/31/18$53.78$-0.02-0.04Buy0.00%
8/30/18$53.80$-0.17-0.31Buy0.00%
8/29/18$53.97$0.060.11Buy0.00%
8/28/18$53.91$-0.18-0.33Buy0.00%