TEXTRON INC | TXT

Sell
$65.12
Purchase price (10.11.18)
$56.04
Current price (11.14.18)
13.94%
Return
TEXTRON INC
Loading data...
DatePriceChange% changeActionReturn
11/14/18$56.04$0.140.00Sell13.94%
11/13/18$55.90$0.000.00Sell14.16%
11/13/18$55.90$0.761.38Sell14.16%
11/12/18$55.14$-1.74-3.06Sell15.33%
11/9/18$56.88$0.150.26Sell12.65%
11/8/18$56.73$-0.47-0.82Sell12.88%
11/7/18$57.20$1.392.49Sell12.16%
11/6/18$55.81$0.981.79Sell14.30%
11/5/18$54.83$0.751.39Sell15.80%
11/2/18$54.08$-0.93-1.69Sell16.95%
11/1/18$55.01$1.382.57Sell15.53%
10/31/18$53.63$0.180.34Sell17.64%
10/30/18$53.45$1.142.18Sell17.92%
10/29/18$52.31$-1.10-2.06Sell19.67%
10/26/18$53.41$-0.22-0.41Sell17.98%
10/25/18$53.63$0.731.38Sell17.64%
10/24/18$52.90$-2.33-4.22Sell18.77%
10/23/18$55.23$-1.03-1.83Sell15.19%
10/22/18$56.26$-0.49-0.86Sell13.61%
10/19/18$56.75$-0.74-1.29Sell12.85%
10/18/18$57.49$-7.29-11.25Sell11.72%
10/17/18$64.78$-1.98-2.97Sell0.52%
10/16/18$66.76$0.951.44Sell-2.52%
10/15/18$65.81$0.741.14Sell-1.06%
10/12/18$65.07$0.000.00Sell0.08%
10/11/18$65.07$-2.31-3.43Sell0.08%
10/10/18$67.38$-2.95-4.19Buy0.00%
10/9/18$70.33$-1.37-1.91Buy0.00%
10/8/18$71.70$0.650.91Buy0.00%
10/5/18$71.05$-0.55-0.77Buy0.00%
10/4/18$71.60$-0.11-0.15Buy0.00%
10/3/18$71.71$-0.11-0.15Buy0.00%
10/2/18$71.82$0.050.07Buy0.00%
10/1/18$71.77$0.300.42Buy0.00%
9/28/18$71.47$-0.03-0.04Buy0.00%
9/27/18$71.50$-0.02-0.03Buy0.00%
9/26/18$71.52$-0.78-1.08Buy0.00%
9/25/18$72.30$0.941.32Buy0.00%
9/24/18$71.36$-0.46-0.64Buy0.00%
9/21/18$71.82$1.031.46Buy0.00%
9/20/18$70.79$-0.93-1.30Buy0.00%
9/19/18$71.72$0.160.22Buy0.00%
9/18/18$71.56$0.650.92Buy0.00%
9/17/18$70.91$0.340.48Buy0.00%
9/14/18$70.57$0.711.02Buy0.00%
9/13/18$69.86$0.120.17Buy0.00%
9/12/18$69.74$-0.25-0.36Buy0.00%
9/11/18$69.99$0.130.19Buy0.00%
9/10/18$69.86$0.711.03Buy0.00%
9/7/18$69.15$-0.46-0.66Buy0.00%
9/6/18$69.61$-0.22-0.32Buy0.00%
9/5/18$69.83$0.360.52Buy0.00%
9/4/18$69.47$0.440.64Buy0.00%
8/31/18$69.03$-0.34-0.49Buy0.00%
8/30/18$69.37$-0.24-0.34Buy0.00%
8/29/18$69.61$0.190.27Buy0.00%
8/28/18$69.42$0.180.26Buy0.00%
8/27/18$69.24$0.610.89Buy0.00%
8/24/18$68.63$0.330.48Buy0.00%
8/23/18$68.30$-0.13-0.19Buy0.00%
8/22/18$68.43$-0.48-0.70Buy0.00%
8/21/18$68.91$1.261.86Buy0.00%
8/20/18$67.65$1.001.50Buy0.00%
8/17/18$66.65$0.450.68Sell-0.94%
8/16/18$66.20$0.751.15Sell-0.26%
8/15/18$65.45$-0.58-0.88Sell0.88%
8/14/18$66.03$0.640.98Sell0.00%
8/13/18$65.39$-0.36-0.55Sell0.97%
8/10/18$65.75$-0.46-0.69Buy0.00%
8/9/18$66.21$-0.79-1.18Buy0.00%
8/8/18$67.00$-0.17-0.25Buy0.00%
8/7/18$67.17$0.220.33Buy0.00%
8/6/18$66.95$-0.05-0.07Buy0.00%
8/3/18$67.00$-0.56-0.83Buy0.00%
8/2/18$67.56$0.060.09Buy0.00%
8/1/18$67.50$-0.77-1.13Buy0.00%
7/31/18$68.27$1.632.45Buy0.00%
7/30/18$66.64$-0.39-0.58Buy0.00%
7/27/18$67.03$-0.90-1.32Buy0.00%
7/26/18$67.93$0.951.42Buy0.00%
7/25/18$66.98$-0.02-0.03Buy0.00%
7/24/18$67.00$0.480.72Buy0.00%
7/23/18$66.52$-0.34-0.51Buy0.00%
7/20/18$66.86$-0.13-0.19Buy0.00%
7/19/18$66.99$0.550.83Buy0.00%
7/18/18$66.44$-0.35-0.52Buy0.00%
7/17/18$66.79$0.110.16Buy0.00%
7/16/18$66.68$-0.62-0.92Buy0.00%
7/13/18$67.30$0.590.88Buy0.00%
7/12/18$66.71$0.741.12Buy0.00%
7/11/18$65.97$-0.90-1.35Sell0.89%
7/10/18$66.87$0.020.03Buy0.00%
7/9/18$66.85$1.161.77Buy0.00%
7/6/18$65.69$-0.36-0.55Sell0.44%
7/5/18$66.05$0.110.17Sell-0.11%
7/3/18$65.94$-0.20-0.30Sell0.06%
7/2/18$66.14$0.230.35Sell-0.24%
6/29/18$65.91$0.200.30Sell0.11%
6/28/18$65.71$0.270.41Buy0.00%
6/27/18$65.44$-0.55-0.83Buy0.00%
6/26/18$65.99$0.260.40Buy0.00%
6/25/18$65.73$-1.33-1.98Buy0.00%
6/22/18$67.06$0.380.57Buy0.00%
6/21/18$66.68$-0.07-0.10Buy0.00%
6/20/18$66.75$0.450.68Buy0.00%
6/19/18$66.30$-1.15-1.70Buy0.00%
6/18/18$67.45$0.040.06Buy0.00%
6/15/18$67.41$-0.08-0.12Buy0.00%
6/14/18$67.49$-0.32-0.47Buy0.00%
6/13/18$67.81$-0.29-0.43Buy0.00%
6/12/18$68.10$-0.80-1.16Buy0.00%
6/11/18$68.90$-0.42-0.61Buy0.00%
6/8/18$69.32$0.670.98Buy0.00%
6/7/18$68.65$-0.21-0.30Buy0.00%
6/6/18$68.86$0.530.78Buy0.00%
6/5/18$68.33$1.021.52Buy0.00%
6/4/18$67.31$0.110.16Buy0.00%
6/1/18$67.20$0.620.93Buy0.00%
5/31/18$66.58$-0.33-0.49Buy0.00%
5/30/18$66.91$1.081.64Buy0.00%
5/29/18$65.83$-0.73-1.10Buy0.00%
5/25/18$66.56$-0.34-0.51Buy0.00%
5/24/18$66.90$0.230.34Buy0.00%
5/23/18$66.67$0.190.29Buy0.00%
5/22/18$66.48$-0.52-0.78Buy0.00%
5/21/18$67.00$0.681.03Buy0.00%
5/18/18$66.32$0.080.12Buy0.00%
5/17/18$66.24$0.590.90Buy0.00%
5/16/18$65.65$0.260.40Buy0.00%
5/15/18$65.39$-0.14-0.21Buy0.00%
5/14/18$65.53$-0.26-0.40Buy0.00%
5/11/18$65.79$0.150.23Buy0.00%
5/10/18$65.64$0.470.72Buy0.00%
5/9/18$65.17$0.270.42Buy0.00%
5/8/18$64.90$1.021.60Buy0.00%
5/7/18$63.88$0.881.40Buy0.00%
5/4/18$63.00$0.430.69Buy0.00%
5/3/18$62.57$0.130.21Buy0.00%
5/2/18$62.44$0.340.55Buy0.00%
5/1/18$62.10$-0.04-0.06Buy0.00%
4/30/18$62.14$-0.78-1.24Buy0.00%
4/27/18$62.92$-0.70-1.10Buy0.00%
4/26/18$63.62$0.160.25Buy0.00%
4/25/18$63.46$-0.81-1.26Buy0.00%
4/24/18$64.27$-0.44-0.68Buy0.00%
4/23/18$64.71$-0.88-1.34Buy0.00%
4/20/18$65.59$0.110.17Buy0.00%
4/19/18$65.48$1.492.33Buy0.00%
4/18/18$63.99$4.056.76Buy0.00%
4/17/18$59.94$0.510.86Buy0.00%
4/16/18$59.43$0.911.56Buy0.00%
4/13/18$58.52$-0.53-0.90Buy0.00%
4/12/18$59.05$0.410.70Buy0.00%
4/11/18$58.64$0.260.45Buy0.00%
4/10/18$58.38$0.661.14Sell0.44%
4/9/18$57.72$-0.15-0.26Sell1.57%
4/6/18$57.87$-1.71-2.87Sell1.31%
4/5/18$59.58$1.302.23Buy0.00%
4/4/18$58.28$0.100.17Sell0.83%
4/3/18$58.18$0.530.92Sell1.00%
4/2/18$57.65$-1.32-2.24Sell1.91%
3/29/18$58.97$1.372.38Buy0.00%
3/28/18$57.60$0.150.26Sell0.74%
3/27/18$57.45$-0.85-1.46Sell1.00%
3/26/18$58.30$1.342.35Sell-0.47%
3/23/18$56.96$-0.59-1.03Sell1.84%
3/22/18$57.55$-1.75-2.95Sell0.83%
3/21/18$59.30$0.180.30Buy0.00%
3/20/18$59.12$0.180.31Buy0.00%
3/19/18$58.94$0.110.19Buy0.00%
3/16/18$58.83$-0.17-0.29Buy0.00%
3/15/18$59.00$-0.09-0.15Buy0.00%
3/14/18$59.09$0.190.32Buy0.00%
3/13/18$58.90$-0.10-0.17Buy0.00%
3/12/18$59.00$-1.40-2.32Buy0.00%
3/9/18$60.40$1.352.29Buy0.00%
3/8/18$59.05$0.530.91Buy0.00%
3/7/18$58.52$-0.07-0.12Buy0.00%
3/6/18$58.59$0.210.36Buy0.00%
3/5/18$58.38$0.721.25Buy0.00%
3/2/18$57.66$-0.58-1.00Buy0.00%
3/1/18$58.24$-1.61-2.69Buy0.00%
2/28/18$59.85$-0.40-0.66Buy0.00%
2/27/18$60.25$-0.78-1.28Buy0.00%
2/26/18$61.03$1.752.95Buy0.00%
2/23/18$59.28$-0.24-0.40Buy0.00%
2/22/18$59.52$0.000.00Buy0.00%
2/21/18$59.52$-0.54-0.90Buy0.00%
2/20/18$60.06$-0.27-0.45Buy0.00%
2/16/18$60.33$0.651.09Buy0.00%
2/15/18$59.68$0.881.50Buy0.00%
2/14/18$58.80$1.252.17Buy0.00%
2/13/18$57.55$0.000.00Sell2.19%
2/12/18$57.55$1.242.20Sell2.19%
2/9/18$56.31$0.771.39Buy0.00%
2/8/18$55.54$-2.37-4.09Buy0.00%
2/7/18$57.91$0.811.42Buy0.00%
2/6/18$57.10$0.440.78Buy0.00%
2/5/18$56.66$-2.40-4.06Buy0.00%
2/2/18$59.06$-0.78-1.30Buy0.00%