(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'txn' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading TEXAS INSTRUMENTS INC.

TEXAS INSTRUMENTS INC. | TXN

Sell
$107.76
Purchase price (05.11.19)
$107.00
Current price (05.21.19)
0.71%
Return
TEXAS INSTRUMENTS INC.
Loading data...
DatePriceChange% changeActionReturn
5/21/19$107.00$2.270.00Sell0.71%
5/20/19$104.73$-2.060.00Sell2.81%
5/17/19$106.79$-2.420.00Sell0.90%
5/16/19$109.21$-1.080.00Sell-1.35%
5/15/19$110.29$1.250.00Sell-2.35%
5/14/19$109.04$1.930.00Sell-1.19%
5/13/19$107.11$-5.490.00Sell0.60%
5/10/19$112.60$0.450.00Buy0.00%
5/9/19$112.15$-0.410.00Buy0.00%
5/8/19$112.56$-1.370.00Buy0.00%
5/7/19$113.93$-1.930.00Buy0.00%
5/6/19$115.86$-1.610.00Buy0.00%
5/3/19$117.47$0.010.00Buy0.00%
5/2/19$117.46$1.170.00Buy0.00%
5/1/19$116.29$-1.540.00Buy0.00%
4/30/19$117.83$1.130.00Buy0.00%
4/25/19$117.17$-1.260.00Buy0.00%
4/25/19$117.17$-1.260.00Buy0.00%
4/24/19$118.43$2.050.00Buy0.00%
4/23/19$116.38$0.000.00Buy0.00%
4/17/19$115.60$0.000.00Buy0.00%
4/22/19$114.95$-0.560.00Buy0.00%
4/16/19$116.37$0.000.00Buy0.00%
4/15/19$115.09$0.000.00Buy0.00%
4/12/19$116.76$1.881.64Buy0.00%
4/11/19$114.88$-0.04-0.03Buy0.00%
4/10/19$114.92$0.980.86Buy0.00%
4/9/19$113.94$-1.28-1.11Buy0.00%
4/8/19$115.22$1.591.40Buy0.00%
4/5/19$113.63$0.390.34Buy0.00%
4/4/19$113.24$0.490.43Buy0.00%
4/3/19$112.75$2.472.24Buy0.00%
4/2/19$110.28$1.641.51Buy0.00%
4/1/19$108.64$2.572.42Buy0.00%
3/29/19$106.07$1.161.11Buy0.00%
3/28/19$104.91$-1.06-1.00Buy0.00%
3/27/19$105.97$-2.36-2.18Buy0.00%
3/26/19$108.33$1.221.14Buy0.00%
3/25/19$107.11$-2.57-2.34Buy0.00%
3/22/19$109.68$-2.54-2.26Buy0.00%
3/21/19$112.22$2.592.36Buy0.00%
3/20/19$109.63$-0.39-0.35Buy0.00%
3/19/19$110.02$0.210.19Buy0.00%
3/18/19$109.81$-0.93-0.84Buy0.00%
3/15/19$110.74$3.643.40Buy0.00%
3/14/19$107.10$-0.48-0.45Buy0.00%
3/13/19$107.58$1.061.00Buy0.00%
3/12/19$106.52$0.070.07Buy0.00%
3/11/19$106.45$1.591.52Buy0.00%
3/8/19$104.86$-0.09-0.09Buy0.00%
3/7/19$104.95$-0.47-0.45Buy0.00%
3/6/19$105.42$-1.15-1.08Buy0.00%
3/5/19$106.57$-0.83-0.77Buy0.00%
3/4/19$107.40$0.640.60Buy0.00%
3/1/19$106.76$0.980.93Buy0.00%
2/28/19$105.78$0.070.07Buy0.00%
2/27/19$105.71$-1.56-1.45Buy0.00%
2/26/19$107.27$-0.92-0.85Buy0.00%
2/25/19$108.19$0.880.82Buy0.00%
2/22/19$107.31$0.670.63Buy0.00%
2/21/19$106.64$-1.30-1.20Buy0.00%
2/20/19$107.94$0.660.62Buy0.00%
2/19/19$107.28$-0.29-0.27Buy0.00%
2/15/19$107.57$0.600.56Buy0.00%
2/14/19$106.97$-0.18-0.17Buy0.00%
2/13/19$107.15$0.710.67Buy0.00%
2/12/19$106.44$1.681.60Buy0.00%
2/11/19$104.76$0.210.20Buy0.00%
2/8/19$104.55$0.690.66Buy0.00%
2/7/19$103.86$-2.62-2.46Buy0.00%
2/6/19$106.48$4.164.07Buy0.00%
2/5/19$102.32$0.520.51Buy0.00%
2/4/19$101.80$-0.19-0.19Buy0.00%
2/1/19$101.99$1.311.30Buy0.00%
1/31/19$100.68$-1.46-1.43Buy0.00%
1/30/19$102.14$0.790.78Buy0.00%
1/29/19$101.35$-1.33-1.30Buy0.00%
1/28/19$102.68$-1.73-1.66Buy0.00%
1/25/19$104.41$2.322.27Buy0.00%
1/24/19$102.09$6.606.91Buy0.00%
1/23/19$95.49$-1.13-1.17Buy0.00%
1/22/19$96.62$-2.80-2.82Buy0.00%
1/18/19$99.42$1.881.93Buy0.00%
1/17/19$97.54$0.370.38Buy0.00%
1/16/19$97.17$-0.46-0.47Buy0.00%
1/15/19$97.63$1.301.35Buy0.00%
1/14/19$96.33$-2.26-2.29Buy0.00%
1/11/19$98.59$0.870.89Buy0.00%
1/10/19$97.72$1.481.54Sell-0.79%
1/9/19$96.24$1.861.97Sell0.73%
1/8/19$94.38$-0.12-0.13Sell2.65%
1/7/19$94.50$1.601.72Sell2.53%
1/4/19$92.90$4.024.52Sell4.18%
1/3/19$88.88$-5.57-5.90Sell8.32%
1/2/19$94.45$-0.05-0.05Sell2.58%
12/31/18$94.50$0.690.74Sell2.53%
12/28/18$93.81$0.000.00Sell3.24%
12/27/18$93.81$0.830.89Sell3.24%
12/26/18$92.98$5.185.90Sell4.09%
12/24/18$87.80$-2.61-2.89Sell9.44%
12/21/18$90.41$0.320.36Sell6.75%
12/20/18$90.09$-0.44-0.49Sell7.08%
12/19/18$90.53$-4.01-4.24Sell6.62%
12/18/18$94.54$2.622.85Sell2.49%
12/17/18$91.92$-2.34-2.48Sell5.19%
12/14/18$94.26$-1.58-1.65Sell2.77%
12/13/18$95.84$0.030.03Sell1.14%
12/12/18$95.81$1.271.34Sell1.18%
12/11/18$94.54$0.740.79Sell2.49%
12/10/18$93.80$1.421.54Sell3.25%
12/7/18$92.38$-4.94-5.08Sell4.71%
12/6/18$97.32$1.211.26Buy0.00%
12/4/18$96.11$-5.06-5.00Sell12.21%
12/3/18$101.17$1.321.32Sell7.59%
11/30/18$99.85$2.422.48Sell8.80%
11/29/18$97.43$-0.83-0.84Sell11.01%
11/28/18$98.26$1.982.06Sell10.25%
11/27/18$96.28$-0.10-0.10Sell12.06%
11/26/18$96.38$1.281.35Sell11.97%
11/23/18$95.10$-1.03-1.07Sell13.13%
11/21/18$96.13$-0.71-0.73Sell12.19%
11/20/18$96.84$2.222.35Sell11.55%
11/19/18$94.62$-3.23-3.30Sell13.57%
11/16/18$97.85$-0.11-0.11Sell10.62%
11/15/18$97.96$3.263.44Sell10.52%
11/14/18$94.70$0.220.23Sell13.50%
11/13/18$94.48$1.011.08Sell13.70%
11/12/18$93.47$-2.63-2.74Sell14.62%
11/9/18$96.10$-2.38-2.42Sell12.22%
11/8/18$98.48$1.281.32Sell10.05%
11/7/18$97.20$0.060.06Sell11.22%
11/6/18$97.14$1.481.55Sell11.27%
11/5/18$95.66$0.600.63Sell12.62%
11/2/18$95.06$-2.54-2.60Sell13.17%
11/1/18$97.60$4.775.14Sell10.85%
10/31/18$92.83$-0.16-0.17Sell15.21%
10/30/18$92.99$2.813.12Sell15.06%
10/29/18$90.18$-0.38-0.42Sell17.63%
10/26/18$90.56$-1.21-1.32Sell17.28%
10/25/18$91.77$-0.24-0.26Sell16.18%
10/24/18$92.01$-8.24-8.22Sell15.96%
10/23/18$100.25$0.530.53Sell8.43%
10/22/18$99.72$1.461.49Sell8.91%
10/19/18$98.26$-1.28-1.29Sell10.25%
10/18/18$99.54$-2.00-1.97Sell9.08%
10/17/18$101.54$-0.61-0.60Sell7.25%
10/16/18$102.15$2.722.74Sell6.70%
10/15/18$99.43$-1.66-1.64Sell9.18%
10/12/18$101.09$1.561.57Sell7.66%
10/11/18$99.53$0.290.29Sell9.09%
10/10/18$99.24$-3.63-3.53Sell9.35%
10/9/18$102.87$0.940.92Sell6.04%
10/8/18$101.93$-1.35-1.31Sell6.90%
10/5/18$103.28$-2.59-2.45Sell5.66%
10/4/18$105.87$-2.31-2.14Sell3.30%
10/3/18$108.18$-0.28-0.26Sell1.19%
10/2/18$108.46$0.720.67Sell0.93%
10/1/18$107.74$0.450.42Sell1.59%
9/28/18$107.29$0.000.00Sell2.00%
9/27/18$107.29$1.071.01Sell2.00%
9/26/18$106.22$-1.33-1.24Sell2.98%
9/25/18$107.55$-2.25-2.05Sell1.76%
9/24/18$109.80$-0.25-0.23Buy0.00%
9/21/18$110.05$1.561.44Sell1.55%
9/20/18$108.49$1.121.04Sell2.94%
9/19/18$107.37$2.462.34Sell3.95%
9/18/18$104.91$1.211.17Sell6.15%
9/17/18$103.70$-1.66-1.58Sell7.23%
9/14/18$105.36$-0.36-0.34Sell5.74%
9/13/18$105.72$1.181.13Sell5.42%
9/12/18$104.54$-1.51-1.42Sell6.48%
9/11/18$106.05$-2.27-2.10Sell5.13%
9/10/18$108.32$-0.14-0.13Sell3.10%
9/7/18$108.46$-2.43-2.19Sell2.97%
9/6/18$110.89$-0.24-0.22Buy0.00%
9/5/18$111.13$-1.41-1.25Buy0.00%
9/4/18$112.54$0.140.12Buy0.00%
8/31/18$112.40$-0.18-0.16Buy0.00%
8/30/18$112.58$-2.89-2.50Buy0.00%
8/29/18$115.47$0.450.39Buy0.00%
8/28/18$115.02$-0.23-0.20Buy0.00%
8/27/18$115.25$1.611.42Buy0.00%
8/24/18$113.64$1.241.10Buy0.00%
8/23/18$112.40$0.210.19Sell0.03%
8/22/18$112.19$0.680.61Sell0.21%
8/21/18$111.51$2.482.27Sell0.82%
8/20/18$109.03$-0.61-0.56Sell3.02%
8/17/18$109.64$0.240.22Sell2.48%
8/16/18$109.40$-0.20-0.18Sell2.70%
8/15/18$109.60$-0.74-0.67Sell2.52%
8/14/18$110.34$0.400.36Sell1.86%
8/13/18$109.94$-0.15-0.14Buy0.00%
8/10/18$110.09$-4.25-3.72Buy0.00%
8/9/18$114.34$-1.82-1.57Buy0.00%
8/8/18$116.16$0.400.35Buy0.00%
8/7/18$115.76$2.652.34Buy0.00%
8/6/18$113.11$0.270.24Sell-1.22%
8/3/18$112.84$0.630.56Sell-0.98%
8/2/18$112.21$1.211.09Sell-0.41%
8/1/18$111.00$-0.32-0.29Sell0.67%
S&P 500 Panic / Happy Meter