TECHNIPFMC PLC | FTI

Sell
$10.70
Purchase price (02.11.21)
$7.59
Current price (02.24.21)
29.07%
Return
TECHNIPFMC PLC
Loading data...
DatePriceChange% changeActionReturn
2/24/21$7.59$0.450.00Sell29.07%
2/23/21$7.14$-0.080.00Sell33.27%
2/22/21$7.22$-0.060.00Sell32.52%
2/19/21$7.28$0.260.00Sell31.96%
2/18/21$7.02$-0.780.00Sell34.39%
2/17/21$7.80$-0.290.00Sell27.10%
2/16/21$8.09$-2.220.00Sell24.39%
2/15/21$10.31$0.000.00Sell3.64%
2/12/21$10.31$-0.040.00Sell3.64%
2/11/21$10.35$-0.010.00Sell3.27%
2/10/21$10.36$0.450.00Buy0.00%
2/9/21$9.91$-0.710.00Buy0.00%
2/8/21$10.62$-0.140.00Buy0.00%
2/5/21$10.76$-0.690.00Buy0.00%
2/4/21$11.45$0.270.00Buy0.00%
2/3/21$11.18$0.510.00Buy0.00%
2/2/21$10.67$-0.050.00Buy0.00%
2/1/21$10.72$0.030.00Buy0.00%
1/29/21$10.69$-0.260.00Buy0.00%
1/28/21$10.95$-0.360.00Buy0.00%
1/27/21$11.31$0.620.00Buy0.00%
1/26/21$10.69$0.140.00Buy0.00%
1/25/21$10.55$-0.660.00Buy0.00%
1/22/21$11.21$-0.050.00Buy0.00%
1/21/21$11.26$-0.040.00Buy0.00%
1/20/21$11.30$-0.420.00Buy0.00%
1/18/21$11.85$0.000.00Buy0.00%
1/15/21$11.85$-0.490.00Buy0.00%
1/14/21$12.34$0.510.00Buy0.00%
1/13/21$11.83$-1.000.00Buy0.00%
1/12/21$12.83$0.850.00Buy0.00%
1/11/21$11.98$0.280.00Buy0.00%
1/8/21$11.70$0.320.00Buy0.00%
1/7/21$11.38$0.500.00Buy0.00%
1/6/21$10.88$0.500.00Buy0.00%
1/5/21$10.38$0.540.00Buy0.00%
1/4/21$9.84$0.440.00Buy0.00%
1/1/21$9.40$0.000.00Buy0.00%
12/31/20$9.40$-0.220.00Buy0.00%
12/30/20$9.62$0.110.00Buy0.00%
12/29/20$9.51$0.100.00Buy0.00%
12/28/20$9.41$0.010.00Buy0.00%
12/25/20$9.40$0.000.00Buy0.00%
12/24/20$9.40$-0.070.00Buy0.00%
12/23/20$9.47$0.510.00Buy0.00%
12/22/20$8.96$-0.190.00Buy0.00%
12/21/20$9.15$-0.330.00Buy0.00%
12/18/20$9.48$-0.210.00Buy0.00%
12/17/20$9.69$-0.150.00Buy0.00%
12/16/20$9.84$-0.120.00Buy0.00%
12/15/20$9.96$0.450.00Buy0.00%
12/14/20$9.51$-0.160.00Buy0.00%
12/11/20$9.67$-0.360.00Buy0.00%
12/10/20$10.03$0.250.00Buy0.00%
12/9/20$9.78$-0.090.00Buy0.00%
12/8/20$9.87$0.090.00Buy0.00%
12/7/20$9.78$-0.490.00Buy0.00%
12/4/20$10.27$0.900.00Buy0.00%
12/3/20$9.37$0.320.00Buy0.00%
12/2/20$9.05$0.430.00Buy0.00%
12/1/20$8.62$0.310.00Buy0.00%
11/30/20$8.31$-0.660.00Buy0.00%
11/27/20$8.97$-0.090.00Buy0.00%
11/26/20$9.06$0.000.00Buy0.00%
11/25/20$9.06$-0.610.00Buy0.00%
11/24/20$9.67$0.810.00Buy0.00%
11/23/20$8.86$0.600.00Buy0.00%
11/20/20$8.26$-0.220.00Buy0.00%
11/19/20$8.48$0.200.00Buy0.00%
11/18/20$8.28$0.210.00Buy0.00%
11/17/20$8.07$-0.130.00Buy0.00%
11/16/20$8.20$0.890.00Buy0.00%
11/13/20$7.31$0.430.00Buy0.00%
11/12/20$6.88$-0.140.00Sell6.01%
11/11/20$7.02$-0.260.00Sell4.10%
11/10/20$7.28$0.030.00Sell0.55%
11/9/20$7.25$1.440.00Buy0.00%
11/6/20$5.81$-0.230.00Sell26.92%
11/5/20$6.04$0.040.00Sell24.03%
11/4/20$6.00$-0.030.00Sell24.53%
11/3/20$6.03$0.070.00Sell24.15%
11/2/20$5.96$0.430.00Sell25.03%
10/30/20$5.53$0.160.00Sell30.44%
10/29/20$5.37$0.030.00Sell32.45%
10/28/20$5.34$-0.360.00Sell32.83%
10/27/20$5.70$-0.400.00Sell28.30%
10/26/20$6.10$-0.370.00Sell23.27%
10/23/20$6.47$-0.390.00Sell18.62%
10/22/20$6.86$-0.350.00Sell13.71%
10/21/20$7.21$-0.070.00Sell9.31%
10/20/20$7.28$0.320.00Sell8.43%
10/19/20$6.96$0.080.00Sell12.45%
10/16/20$6.88$-0.190.00Sell13.46%
10/15/20$7.07$0.170.00Sell11.07%
10/14/20$6.90$0.100.00Sell13.21%
10/13/20$6.80$-0.270.00Sell14.47%
10/12/20$7.07$0.000.00Sell11.07%
10/7/20$6.67$0.140.00Sell16.10%
10/6/20$6.53$-0.190.00Sell17.86%
10/2/20$6.38$0.110.00Sell19.75%
10/1/20$6.27$-0.040.00Sell21.13%
9/30/20$6.31$0.100.00Sell20.63%
9/29/20$6.21$-0.160.00Sell21.89%
9/28/20$6.37$0.310.00Sell19.87%
9/25/20$6.06$-0.310.00Sell23.77%
9/23/20$6.37$-0.420.00Sell19.87%
9/22/20$6.79$0.090.00Sell14.59%
9/21/20$6.70$-0.730.00Sell15.72%
9/18/20$7.43$0.030.00Sell6.54%
9/17/20$7.40$0.070.00Sell6.92%
9/16/20$7.33$0.510.00Sell7.80%
9/15/20$6.82$0.070.00Sell14.21%
9/11/20$6.79$-0.100.00Sell14.59%
9/10/20$6.89$-0.260.00Sell13.33%
9/9/20$7.15$-0.090.00Sell10.06%
9/8/20$7.24$-0.570.00Sell8.93%
9/7/20$7.81$0.000.00Sell1.76%
9/4/20$7.81$0.130.00Sell1.76%
9/3/20$7.68$0.120.00Sell3.40%
9/2/20$7.56$-0.130.00Sell4.91%
9/1/20$7.69$-0.010.00Sell3.27%
8/31/20$7.70$-0.100.00Sell3.14%
8/28/20$7.80$0.200.00Sell1.89%
8/27/20$7.60$0.080.00Sell4.40%
8/26/20$7.52$-0.250.00Sell5.41%
8/25/20$7.77$-0.150.00Buy0.00%
8/24/20$7.92$0.450.00Buy0.00%
8/21/20$7.47$-0.250.00Sell5.56%
8/20/20$7.72$-0.290.00Sell2.40%
8/19/20$8.01$-0.050.00Buy0.00%
8/18/20$8.06$-0.260.00Buy0.00%
8/17/20$8.32$-0.320.00Buy0.00%
8/14/20$8.64$0.060.00Buy0.00%
8/13/20$8.58$-0.210.00Buy0.00%
8/12/20$8.79$0.150.00Buy0.00%
8/10/20$8.62$0.310.00Buy0.00%
8/7/20$8.31$-0.070.00Buy0.00%
8/6/20$8.38$-0.220.00Buy0.00%
8/5/20$8.60$0.340.00Buy0.00%
8/4/20$8.26$0.200.00Buy0.00%
8/3/20$8.06$0.030.00Buy0.00%
7/31/20$8.03$0.020.00Buy0.00%
7/30/20$8.01$0.300.00Buy0.00%
7/29/20$7.71$0.180.00Buy0.00%
7/28/20$7.53$-0.280.00Buy0.00%
7/27/20$7.81$-0.130.00Buy0.00%
7/24/20$7.94$0.030.00Buy0.00%
7/23/20$7.91$0.070.00Buy0.00%
7/22/20$7.84$-0.200.00Sell2.00%
7/21/20$8.04$0.440.00Sell-0.50%
7/20/20$7.60$-0.110.00Sell5.00%
7/17/20$7.71$-0.170.00Sell3.62%
7/16/20$7.88$0.010.00Sell1.50%
7/15/20$7.87$0.440.00Sell1.62%
7/14/20$7.43$0.100.00Sell7.12%
7/13/20$7.33$0.270.00Sell8.38%
7/10/20$7.06$0.250.00Sell11.75%
7/9/20$6.81$-0.620.00Sell14.88%
7/8/20$7.43$0.320.00Sell7.12%
7/7/20$7.11$-0.610.00Sell11.12%
7/6/20$7.72$0.440.00Sell3.50%
7/3/20$7.28$0.000.00Sell9.00%
7/2/20$7.28$0.440.00Sell9.00%
6/30/20$6.84$0.040.00Sell14.50%
6/29/20$6.80$-0.240.00Sell15.00%
6/26/20$7.04$-0.300.00Sell12.00%
6/25/20$7.34$0.250.00Sell8.25%
6/24/20$7.09$-0.650.00Sell11.38%
6/23/20$7.74$0.200.00Sell3.25%
6/22/20$7.54$-0.020.00Sell5.75%
6/19/20$7.56$-0.270.00Sell5.50%
6/18/20$7.83$-0.170.00Sell2.12%
6/17/20$8.00$-0.490.00Buy0.00%
6/16/20$8.49$0.300.00Buy0.00%
6/15/20$8.19$0.240.00Buy0.00%
6/11/20$7.49$-1.100.00Sell3.35%
6/10/20$8.59$-0.730.00Buy0.00%
6/9/20$9.32$-0.800.00Buy0.00%
6/8/20$10.12$0.530.00Buy0.00%
6/5/20$9.59$0.980.00Buy0.00%
5/29/20$7.40$-0.280.00Sell40.47%
6/4/20$8.61$-0.230.00Buy0.00%
5/28/20$7.68$-0.200.00Sell38.21%
5/27/20$7.88$0.230.00Sell36.60%
5/26/20$7.65$0.440.00Sell38.46%
5/25/20$7.21$0.000.00Sell42.00%
5/22/20$7.21$-0.050.00Sell42.00%
5/21/20$7.26$-0.230.00Sell41.59%
5/20/20$7.49$0.510.00Sell39.74%
5/19/20$6.98$-0.510.00Sell43.85%
5/18/20$7.49$0.970.00Buy0.00%
5/15/20$6.52$-0.130.00Sell51.67%
5/14/20$6.65$-0.230.00Sell50.70%
5/13/20$6.88$-0.650.00Sell49.00%
5/12/20$7.53$0.030.00Sell44.18%
5/11/20$7.50$-0.420.00Sell44.40%
5/8/20$7.92$0.350.00Sell41.29%
5/7/20$7.57$0.120.00Sell43.88%
5/6/20$7.45$-0.310.00Sell44.77%
5/5/20$7.76$-0.200.00Sell42.48%