(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'fti' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading TECHNIPFMC PLC

TECHNIPFMC PLC | FTI

Buy
$21.65
Purchase price (01.15.19)
$23.27
Current price (01.17.19)
0.00%
Return
TECHNIPFMC PLC
Loading data...
DatePriceChange% changeActionReturn
1/17/19$23.27$0.240.00Buy0.00%
1/16/19$23.03$0.321.41Buy0.00%
1/15/19$22.71$0.120.53Buy0.00%
1/14/19$22.59$-0.01-0.04Sell25.47%
1/11/19$22.60$-0.08-0.35Sell25.44%
1/10/19$22.68$-0.24-1.05Sell25.17%
1/9/19$22.92$0.592.64Sell24.38%
1/8/19$22.33$0.632.90Sell26.33%
1/7/19$21.70$0.823.93Sell28.41%
1/4/19$20.88$1.055.30Sell31.11%
1/3/19$19.83$0.040.20Sell34.58%
1/2/19$19.79$0.211.07Sell34.71%
12/31/18$19.58$-0.09-0.46Sell35.40%
12/28/18$19.67$0.080.41Sell35.10%
12/27/18$19.59$-0.05-0.25Sell35.37%
12/26/18$19.64$1.105.93Sell35.20%
12/24/18$18.54$-0.63-3.29Sell38.83%
12/21/18$19.17$0.090.47Sell36.75%
12/20/18$19.08$-0.02-0.10Sell37.05%
12/19/18$19.10$-0.06-0.31Sell36.98%
12/18/18$19.16$-0.54-2.74Sell36.79%
12/17/18$19.70$-0.44-2.18Sell35.00%
12/14/18$20.14$-1.21-5.67Sell33.55%
12/13/18$21.35$0.110.52Sell29.56%
12/12/18$21.24$0.653.16Sell29.92%
12/11/18$20.59$-0.38-1.81Sell32.07%
12/10/18$20.97$-0.03-0.14Sell30.81%
12/7/18$21.00$-0.69-3.18Sell30.72%
12/6/18$21.69$-1.82-7.74Sell28.44%
12/4/18$23.51$-1.05-4.28Sell22.43%
12/3/18$24.56$1.476.37Sell18.97%
11/30/18$23.09$-0.60-2.53Sell23.82%
11/29/18$23.69$0.120.51Sell21.84%
11/28/18$23.57$0.361.55Sell22.24%
11/27/18$23.21$-0.61-2.56Sell23.42%
11/26/18$23.82$1.205.31Sell21.41%
11/23/18$22.62$-0.99-4.19Sell25.37%
11/21/18$23.61$0.492.12Sell22.10%
11/20/18$23.12$-1.15-4.74Sell23.72%
11/19/18$24.27$0.010.04Sell19.93%
11/16/18$24.26$0.150.62Sell19.96%
11/15/18$24.11$0.170.71Sell20.46%
11/14/18$23.94$0.411.74Sell21.02%
11/13/18$23.53$-1.24-5.01Sell22.37%
11/12/18$24.77$-0.88-3.43Sell18.28%
11/9/18$25.65$-0.35-1.35Sell15.37%
11/8/18$26.00$-0.75-2.80Sell14.22%
11/7/18$26.75$0.020.07Sell11.75%
11/6/18$26.73$0.050.19Sell11.81%
11/5/18$26.68$0.180.68Sell11.98%
11/2/18$26.50$-0.02-0.08Sell12.57%
11/1/18$26.52$0.220.84Sell12.50%
10/31/18$26.30$0.140.54Sell13.23%
10/30/18$26.16$0.281.08Sell13.69%
10/29/18$25.88$-0.47-1.78Sell14.62%
10/26/18$26.35$-0.67-2.48Sell13.06%
10/25/18$27.02$-0.22-0.81Sell10.85%
10/24/18$27.24$-0.93-3.30Sell10.13%
10/23/18$28.17$-0.56-1.95Sell7.06%
10/22/18$28.73$-0.61-2.08Sell5.21%
10/19/18$29.34$-0.09-0.31Sell3.20%
10/18/18$29.43$-0.32-1.08Sell2.90%
10/17/18$29.75$-0.51-1.69Sell1.85%
10/16/18$30.26$0.180.60Sell0.16%
10/15/18$30.08$-0.02-0.07Sell0.76%
10/12/18$30.10$0.270.91Sell0.69%
10/11/18$29.83$-0.54-1.78Sell1.58%
10/10/18$30.37$-0.52-1.68Buy0.00%
10/9/18$30.89$0.662.18Buy0.00%
10/8/18$30.23$0.090.30Sell0.85%
10/5/18$30.14$-0.49-1.60Sell1.15%
10/4/18$30.63$-0.56-1.80Buy0.00%
10/3/18$31.19$0.170.55Buy0.00%
10/2/18$31.02$-0.19-0.61Buy0.00%
10/1/18$31.21$-0.04-0.13Buy0.00%
9/28/18$31.25$-0.02-0.06Buy0.00%
9/27/18$31.27$-0.95-2.95Buy0.00%
9/26/18$32.22$-0.32-0.98Buy0.00%
9/25/18$32.54$0.782.46Buy0.00%
9/24/18$31.76$0.561.79Buy0.00%
9/21/18$31.20$0.000.00Buy0.00%
9/20/18$31.20$0.260.84Buy0.00%
9/19/18$30.94$0.040.13Sell0.48%
9/18/18$30.90$1.003.34Buy0.00%
9/17/18$29.90$-0.23-0.76Sell3.08%
9/14/18$30.13$0.441.48Sell2.33%
9/13/18$29.69$-0.31-1.03Sell3.76%
9/12/18$30.00$0.551.87Sell2.76%
9/11/18$29.45$0.642.22Sell4.54%
9/10/18$28.81$0.100.35Sell6.61%
9/7/18$28.71$0.200.70Sell6.94%
9/6/18$28.51$-0.88-2.99Sell7.59%
9/5/18$29.39$-0.83-2.75Sell4.73%
9/4/18$30.22$-0.41-1.34Sell2.04%
8/31/18$30.63$-0.23-0.75Sell0.71%
8/30/18$30.86$0.000.00Buy0.00%
8/29/18$30.86$0.250.82Buy0.00%
8/28/18$30.61$-0.17-0.55Sell0.81%
8/27/18$30.78$0.501.65Buy0.00%
8/24/18$30.28$0.260.87Sell1.46%
8/23/18$30.02$0.100.33Sell2.31%
8/22/18$29.92$0.652.22Sell2.64%
8/21/18$29.27$0.933.28Sell4.75%
8/20/18$28.34$0.311.11Sell7.78%
8/17/18$28.03$0.130.47Sell8.79%
8/16/18$27.90$0.301.09Sell9.21%
8/15/18$27.60$-1.29-4.47Sell10.19%
8/14/18$28.89$-0.34-1.16Sell5.99%
8/13/18$29.23$-0.77-2.57Sell4.88%
8/10/18$30.00$0.010.03Sell2.38%
8/9/18$29.99$-0.76-2.47Sell2.41%
8/8/18$30.75$-0.49-1.57Buy0.00%
8/7/18$31.24$0.321.03Buy0.00%
8/6/18$30.92$-0.29-0.93Buy0.00%
8/3/18$31.21$-0.45-1.42Buy0.00%
8/2/18$31.66$-0.60-1.86Buy0.00%
8/1/18$32.26$-0.29-0.89Buy0.00%
7/31/18$32.55$-0.78-2.34Buy0.00%
7/30/18$33.33$0.842.59Buy0.00%
7/27/18$32.49$1.334.27Buy0.00%
7/26/18$31.16$1.294.32Buy0.00%
7/25/18$29.87$-0.07-0.23Sell6.39%
7/24/18$29.94$0.040.13Sell6.17%
7/23/18$29.90$-0.28-0.93Sell6.30%
7/20/18$30.18$0.080.27Sell5.42%
7/19/18$30.10$-0.85-2.75Sell5.67%
7/18/18$30.95$0.290.95Sell3.01%
7/17/18$30.66$0.080.26Sell3.92%
7/16/18$30.58$-0.36-1.16Sell4.17%
7/13/18$30.94$0.070.23Sell3.04%
7/12/18$30.87$0.200.65Sell3.26%
7/11/18$30.67$-1.18-3.70Sell3.89%
7/10/18$31.85$0.511.63Sell0.19%
7/9/18$31.34$0.702.28Sell1.79%
7/6/18$30.64$0.230.76Sell3.98%
7/5/18$30.41$-0.67-2.16Sell4.70%
7/3/18$31.08$0.411.34Sell2.60%
7/2/18$30.67$-1.07-3.37Sell3.89%
6/29/18$31.74$0.250.79Buy0.00%
6/28/18$31.49$-0.62-1.93Sell1.66%
6/27/18$32.11$0.662.10Buy0.00%
6/26/18$31.45$-0.06-0.19Sell3.14%
6/25/18$31.51$-0.83-2.57Sell2.96%
6/22/18$32.34$1.585.14Buy0.00%
6/21/18$30.76$-0.49-1.57Sell4.11%
6/20/18$31.25$-0.22-0.70Sell2.59%
6/19/18$31.47$-0.02-0.06Sell1.90%
6/18/18$31.49$0.451.45Sell1.84%
6/15/18$31.04$-1.12-3.48Sell3.24%
6/14/18$32.16$0.010.03Buy0.00%
6/13/18$32.15$-0.62-1.89Buy0.00%
6/12/18$32.77$-0.06-0.18Buy0.00%
6/11/18$32.83$0.230.71Buy0.00%
6/8/18$32.60$-0.53-1.60Buy0.00%
6/7/18$33.13$1.284.02Buy0.00%
6/6/18$31.85$0.571.82Sell2.63%
6/5/18$31.28$0.160.51Sell4.37%
6/4/18$31.12$-0.72-2.26Sell4.86%
6/1/18$31.84$0.692.22Sell2.66%
5/31/18$31.15$-0.77-2.41Sell4.77%
5/30/18$31.92$1.213.94Buy0.00%
5/29/18$30.71$-0.52-1.67Buy0.00%
5/25/18$31.23$-0.63-1.98Buy0.00%
5/24/18$31.86$-0.71-2.18Buy0.00%
5/23/18$32.57$-0.62-1.87Buy0.00%
5/22/18$33.19$-0.82-2.41Buy0.00%
5/21/18$34.01$-0.18-0.53Buy0.00%
5/18/18$34.19$0.240.71Buy0.00%
5/17/18$33.95$0.772.32Buy0.00%
5/16/18$33.18$1.213.78Buy0.00%
5/15/18$31.97$0.230.72Buy0.00%
5/14/18$31.74$-0.27-0.84Buy0.00%
5/11/18$32.01$0.361.14Buy0.00%
5/10/18$31.65$-1.86-5.55Buy0.00%
5/9/18$33.51$0.812.48Buy0.00%
5/8/18$32.70$-0.10-0.30Buy0.00%
5/7/18$32.80$-0.44-1.32Buy0.00%
5/4/18$33.24$0.481.47Buy0.00%
5/3/18$32.76$-0.36-1.09Buy0.00%
5/2/18$33.12$0.351.07Buy0.00%
5/1/18$32.77$-0.19-0.58Buy0.00%
4/30/18$32.96$-0.37-1.11Buy0.00%
4/27/18$33.33$-0.24-0.71Buy0.00%
4/26/18$33.57$0.010.03Buy0.00%
4/25/18$33.56$0.170.51Buy0.00%
4/24/18$33.39$-0.11-0.33Buy0.00%
4/23/18$33.50$0.621.89Buy0.00%
4/20/18$32.88$-0.45-1.35Buy0.00%
4/19/18$33.33$0.100.30Buy0.00%
4/18/18$33.23$0.732.25Buy0.00%
4/17/18$32.50$0.140.43Buy0.00%
4/16/18$32.36$-0.02-0.06Buy0.00%
4/13/18$32.38$0.040.12Buy0.00%
4/12/18$32.34$0.983.12Buy0.00%
4/11/18$31.36$0.933.06Buy0.00%
4/10/18$30.43$2.007.03Buy0.00%
4/9/18$28.43$-0.42-1.46Sell4.34%
4/6/18$28.85$-0.99-3.32Sell2.93%
4/5/18$29.84$0.993.43Buy0.00%
4/4/18$28.85$-0.44-1.50Sell3.09%

News: TECHNIPFMC PLC

Yahoo Financial News for TECHNIPFMC PLC

CNBC News for TECHNIPFMC PLC

Bloomberg News for TECHNIPFMC PLC

Google Financial News for TECHNIPFMC PLC

Search Twitter for: TECHNIPFMC PLC

Stock Alerts
BUY: ISHARES MSCI AUSTRALIA ETF01.15.19
S&P 500 Panic / Happy Meter
Read More