TECHNIPFMC PLC | FTI

Sell
$30.21
Purchase price (10.11.18)
$24.25
Current price (11.16.18)
19.73%
Return
TECHNIPFMC PLC
Loading data...
DatePriceChange% changeActionReturn
11/16/18$24.25$0.130.00Sell19.73%
11/15/18$24.12$0.030.12Sell20.16%
11/14/18$24.09$0.562.38Sell20.26%
11/13/18$23.53$0.000.00Sell22.11%
11/13/18$23.53$-1.24-5.01Sell22.11%
11/12/18$24.77$-0.88-3.43Sell18.01%
11/9/18$25.65$-0.35-1.35Sell15.09%
11/8/18$26.00$-0.75-2.80Sell13.94%
11/7/18$26.75$0.020.07Sell11.45%
11/6/18$26.73$0.050.19Sell11.52%
11/5/18$26.68$0.180.68Sell11.68%
11/2/18$26.50$-0.02-0.08Sell12.28%
11/1/18$26.52$0.220.84Sell12.21%
10/31/18$26.30$0.140.54Sell12.94%
10/30/18$26.16$0.281.08Sell13.41%
10/29/18$25.88$-0.47-1.78Sell14.33%
10/26/18$26.35$-0.67-2.48Sell12.78%
10/25/18$27.02$-0.22-0.81Sell10.56%
10/24/18$27.24$-0.93-3.30Sell9.83%
10/23/18$28.17$-0.56-1.95Sell6.75%
10/22/18$28.73$-0.61-2.08Sell4.90%
10/19/18$29.34$-0.09-0.31Sell2.88%
10/18/18$29.43$-0.32-1.08Sell2.58%
10/17/18$29.75$-0.51-1.69Sell1.52%
10/16/18$30.26$0.180.60Sell-0.17%
10/15/18$30.08$-0.02-0.07Sell0.43%
10/12/18$30.10$0.270.91Sell0.36%
10/11/18$29.83$-0.54-1.78Sell1.26%
10/10/18$30.37$-0.52-1.68Buy0.00%
10/9/18$30.89$0.662.18Buy0.00%
10/8/18$30.23$0.090.30Sell0.53%
10/5/18$30.14$-0.49-1.60Sell0.82%
10/4/18$30.63$-0.56-1.80Buy0.00%
10/3/18$31.19$0.170.55Buy0.00%
10/2/18$31.02$-0.19-0.61Buy0.00%
10/1/18$31.21$-0.04-0.13Buy0.00%
9/28/18$31.25$-0.02-0.06Buy0.00%
9/27/18$31.27$-0.95-2.95Buy0.00%
9/26/18$32.22$-0.32-0.98Buy0.00%
9/25/18$32.54$0.782.46Buy0.00%
9/24/18$31.76$0.561.79Buy0.00%
9/21/18$31.20$0.000.00Buy0.00%
9/20/18$31.20$0.260.84Buy0.00%
9/19/18$30.94$0.040.13Sell0.16%
9/18/18$30.90$1.003.34Buy0.00%
9/17/18$29.90$-0.23-0.76Sell2.76%
9/14/18$30.13$0.441.48Sell2.02%
9/13/18$29.69$-0.31-1.03Sell3.45%
9/12/18$30.00$0.551.87Sell2.44%
9/11/18$29.45$0.642.22Sell4.23%
9/10/18$28.81$0.100.35Sell6.31%
9/7/18$28.71$0.200.70Sell6.63%
9/6/18$28.51$-0.88-2.99Sell7.28%
9/5/18$29.39$-0.83-2.75Sell4.42%
9/4/18$30.22$-0.41-1.34Sell1.72%
8/31/18$30.63$-0.23-0.75Sell0.39%
8/30/18$30.86$0.000.00Buy0.00%
8/29/18$30.86$0.250.82Buy0.00%
8/28/18$30.61$-0.17-0.55Sell0.49%
8/27/18$30.78$0.501.65Buy0.00%
8/24/18$30.28$0.260.87Sell1.11%
8/23/18$30.02$0.100.33Sell1.96%
8/22/18$29.92$0.652.22Sell2.29%
8/21/18$29.27$0.933.28Sell4.41%
8/20/18$28.34$0.311.11Sell7.45%
8/17/18$28.03$0.130.47Sell8.46%
8/16/18$27.90$0.301.09Sell8.88%
8/15/18$27.60$-1.29-4.47Sell9.86%
8/14/18$28.89$-0.34-1.16Sell5.65%
8/13/18$29.23$-0.77-2.57Sell4.54%
8/10/18$30.00$0.010.03Sell2.02%
8/9/18$29.99$-0.76-2.47Sell2.06%
8/8/18$30.75$-0.49-1.57Buy0.00%
8/7/18$31.24$0.321.03Buy0.00%
8/6/18$30.92$-0.29-0.93Buy0.00%
8/3/18$31.21$-0.45-1.42Buy0.00%
8/2/18$31.66$-0.60-1.86Buy0.00%
8/1/18$32.26$-0.29-0.89Buy0.00%
7/31/18$32.55$-0.78-2.34Buy0.00%
7/30/18$33.33$0.842.59Buy0.00%
7/27/18$32.49$1.334.27Buy0.00%
7/26/18$31.16$1.294.32Buy0.00%
7/25/18$29.87$-0.07-0.23Sell6.10%
7/24/18$29.94$0.040.13Sell5.88%
7/23/18$29.90$-0.28-0.93Sell6.00%
7/20/18$30.18$0.080.27Sell5.12%
7/19/18$30.10$-0.85-2.75Sell5.38%
7/18/18$30.95$0.290.95Sell2.70%
7/17/18$30.66$0.080.26Sell3.62%
7/16/18$30.58$-0.36-1.16Sell3.87%
7/13/18$30.94$0.070.23Sell2.73%
7/12/18$30.87$0.200.65Sell2.96%
7/11/18$30.67$-1.18-3.70Sell3.58%
7/10/18$31.85$0.511.63Sell-0.13%
7/9/18$31.34$0.702.28Sell1.48%
7/6/18$30.64$0.230.76Sell3.68%
7/5/18$30.41$-0.67-2.16Sell4.40%
7/3/18$31.08$0.411.34Sell2.29%
7/2/18$30.67$-1.07-3.37Sell3.58%
6/29/18$31.74$0.250.79Buy0.00%
6/28/18$31.49$-0.62-1.93Sell1.35%
6/27/18$32.11$0.662.10Buy0.00%
6/26/18$31.45$-0.06-0.19Sell2.84%
6/25/18$31.51$-0.83-2.57Sell2.66%
6/22/18$32.34$1.585.14Buy0.00%
6/21/18$30.76$-0.49-1.57Sell3.81%
6/20/18$31.25$-0.22-0.70Sell2.28%
6/19/18$31.47$-0.02-0.06Sell1.59%
6/18/18$31.49$0.451.45Sell1.53%
6/15/18$31.04$-1.12-3.48Sell2.94%
6/14/18$32.16$0.010.03Buy0.00%
6/13/18$32.15$-0.62-1.89Buy0.00%
6/12/18$32.77$-0.06-0.18Buy0.00%
6/11/18$32.83$0.230.71Buy0.00%
6/8/18$32.60$-0.53-1.60Buy0.00%
6/7/18$33.13$1.284.02Buy0.00%
6/6/18$31.85$0.571.82Sell2.33%
6/5/18$31.28$0.160.51Sell4.08%
6/4/18$31.12$-0.72-2.26Sell4.57%
6/1/18$31.84$0.692.22Sell2.36%
5/31/18$31.15$-0.77-2.41Sell4.48%
5/30/18$31.92$1.213.94Buy0.00%
5/29/18$30.71$-0.52-1.67Buy0.00%
5/25/18$31.23$-0.63-1.98Buy0.00%
5/24/18$31.86$-0.71-2.18Buy0.00%
5/23/18$32.57$-0.62-1.87Buy0.00%
5/22/18$33.19$-0.82-2.41Buy0.00%
5/21/18$34.01$-0.18-0.53Buy0.00%
5/18/18$34.19$0.240.71Buy0.00%
5/17/18$33.95$0.772.32Buy0.00%
5/16/18$33.18$1.213.78Buy0.00%
5/15/18$31.97$0.230.72Buy0.00%
5/14/18$31.74$-0.27-0.84Buy0.00%
5/11/18$32.01$0.361.14Buy0.00%
5/10/18$31.65$-1.86-5.55Buy0.00%
5/9/18$33.51$0.812.48Buy0.00%
5/8/18$32.70$-0.10-0.30Buy0.00%
5/7/18$32.80$-0.44-1.32Buy0.00%
5/4/18$33.24$0.481.47Buy0.00%
5/3/18$32.76$-0.36-1.09Buy0.00%
5/2/18$33.12$0.351.07Buy0.00%
5/1/18$32.77$-0.19-0.58Buy0.00%
4/30/18$32.96$-0.37-1.11Buy0.00%
4/27/18$33.33$-0.24-0.71Buy0.00%
4/26/18$33.57$0.010.03Buy0.00%
4/25/18$33.56$0.170.51Buy0.00%
4/24/18$33.39$-0.11-0.33Buy0.00%
4/23/18$33.50$0.621.89Buy0.00%
4/20/18$32.88$-0.45-1.35Buy0.00%
4/19/18$33.33$0.100.30Buy0.00%
4/18/18$33.23$0.732.25Buy0.00%
4/17/18$32.50$0.140.43Buy0.00%
4/16/18$32.36$-0.02-0.06Buy0.00%
4/13/18$32.38$0.040.12Buy0.00%
4/12/18$32.34$0.983.12Buy0.00%
4/11/18$31.36$0.933.06Buy0.00%
4/10/18$30.43$2.007.03Buy0.00%
4/9/18$28.43$-0.42-1.46Sell4.02%
4/6/18$28.85$-0.99-3.32Sell2.60%
4/5/18$29.84$0.993.43Buy0.00%
4/4/18$28.85$-0.44-1.50Sell2.76%
4/3/18$29.29$0.481.67Sell1.28%
4/2/18$28.81$-0.64-2.17Sell2.90%
3/29/18$29.45$0.762.65Sell0.74%
3/28/18$28.69$-0.31-1.07Sell3.30%
3/27/18$29.00$-0.97-3.24Sell2.26%
3/26/18$29.97$0.581.97Buy0.00%
3/23/18$29.39$0.010.03Sell1.57%
3/22/18$29.38$-1.13-3.70Sell1.61%
3/21/18$30.51$0.812.73Buy0.00%
3/20/18$29.70$0.381.30Sell0.34%
3/19/18$29.32$-0.50-1.68Sell1.61%
3/16/18$29.82$0.642.19Buy0.00%
3/15/18$29.18$-0.95-3.15Sell2.21%
3/14/18$30.13$-0.21-0.69Buy0.00%
3/13/18$30.34$-0.76-2.44Buy0.00%
3/12/18$31.10$0.321.04Buy0.00%
3/9/18$30.78$0.983.29Buy0.00%
3/8/18$29.80$0.150.51Buy0.00%
3/7/18$29.65$-0.33-1.10Sell0.10%
3/6/18$29.98$0.180.60Buy0.00%
3/5/18$29.80$0.993.44Sell-2.30%
3/2/18$28.81$-0.10-0.35Sell1.10%
3/1/18$28.91$0.090.31Sell0.76%
2/28/18$28.82$-0.92-3.09Sell1.06%
2/27/18$29.74$-0.56-1.85Sell-2.09%
2/26/18$30.30$-0.40-1.30Sell-4.02%
2/23/18$30.70$0.160.52Sell-5.39%
2/22/18$30.54$1.454.98Sell-4.84%
2/21/18$29.09$-0.29-0.99Sell0.14%
2/20/18$29.38$-0.23-0.78Sell-0.86%
2/16/18$29.61$-0.06-0.20Sell-1.65%
2/15/18$29.67$-0.49-1.62Sell-1.85%
2/14/18$30.16$0.943.22Sell-3.54%
2/13/18$29.22$-0.47-1.58Sell-0.31%
2/12/18$29.69$0.551.89Sell-1.92%
2/9/18$29.14$0.040.14Sell-0.03%
2/8/18$29.10$-1.38-4.53Sell0.10%
2/7/18$30.48$-1.66-5.16Buy0.00%
2/6/18$32.14$0.310.97Buy0.00%