TECHNIPFMC PLC | FTI

Sell
$8.00
Purchase price (06.18.20)
$7.28
Current price (07.03.20)
9.00%
Return
TECHNIPFMC PLC
Loading data...
DatePriceChange% changeActionReturn
7/3/20$7.28$0.000.00Sell9.00%
7/2/20$7.28$0.440.00Sell9.00%
6/30/20$6.84$0.040.00Sell14.50%
6/29/20$6.80$-0.240.00Sell15.00%
6/26/20$7.04$-0.300.00Sell12.00%
6/25/20$7.34$0.250.00Sell8.25%
6/24/20$7.09$-0.650.00Sell11.38%
6/23/20$7.74$0.200.00Sell3.25%
6/22/20$7.54$-0.020.00Sell5.75%
6/19/20$7.56$-0.270.00Sell5.50%
6/18/20$7.83$-0.170.00Sell2.12%
6/17/20$8.00$-0.490.00Buy0.00%
6/16/20$8.49$0.300.00Buy0.00%
6/15/20$8.19$0.240.00Buy0.00%
6/11/20$7.49$-1.100.00Sell3.35%
6/10/20$8.59$-0.730.00Buy0.00%
6/9/20$9.32$-0.800.00Buy0.00%
6/8/20$10.12$0.530.00Buy0.00%
6/5/20$9.59$0.980.00Buy0.00%
5/29/20$7.40$-0.280.00Sell40.47%
6/4/20$8.61$-0.230.00Buy0.00%
5/28/20$7.68$-0.200.00Sell38.21%
5/27/20$7.88$0.230.00Sell36.60%
5/26/20$7.65$0.440.00Sell38.46%
5/25/20$7.21$0.000.00Sell42.00%
5/22/20$7.21$-0.050.00Sell42.00%
5/21/20$7.26$-0.230.00Sell41.59%
5/20/20$7.49$0.510.00Sell39.74%
5/19/20$6.98$-0.510.00Sell43.85%
5/18/20$7.49$0.970.00Buy0.00%
5/15/20$6.52$-0.130.00Sell51.67%
5/14/20$6.65$-0.230.00Sell50.70%
5/13/20$6.88$-0.650.00Sell49.00%
5/12/20$7.53$0.030.00Sell44.18%
5/11/20$7.50$-0.420.00Sell44.40%
5/8/20$7.92$0.350.00Sell41.29%
5/7/20$7.57$0.120.00Sell43.88%
5/6/20$7.45$-0.310.00Sell44.77%
5/5/20$7.76$-0.200.00Sell42.48%
5/1/20$8.27$-0.640.00Sell38.70%
4/30/20$8.91$-0.360.00Sell33.95%
4/29/20$9.27$1.310.00Buy0.00%
4/28/20$7.96$0.280.00Sell45.63%
4/27/20$7.68$-0.340.00Sell47.54%
4/24/20$8.02$0.310.00Sell45.22%
4/23/20$7.71$-0.550.00Sell47.34%
4/22/20$8.26$0.730.00Sell43.58%
4/21/20$7.53$-0.120.00Sell48.57%
4/20/20$7.65$-0.470.00Sell47.75%
4/17/20$8.12$0.700.00Sell44.54%
4/16/20$7.42$-0.500.00Sell49.32%
4/15/20$7.92$-0.530.00Sell45.90%
4/14/20$8.45$0.040.00Sell42.28%
4/13/20$8.41$0.010.00Sell42.55%
4/10/20$8.40$0.000.00Sell42.62%
4/9/20$8.40$-0.410.00Sell42.62%
4/8/20$8.81$0.940.00Buy0.00%
4/7/20$7.87$0.100.00Sell50.47%
4/6/20$7.77$0.600.00Sell51.10%
4/3/20$7.17$-0.350.00Sell54.88%
4/2/20$7.52$0.960.00Buy0.00%
4/1/20$6.56$-0.180.00Sell61.95%
3/31/20$6.74$-0.310.00Sell60.90%
3/30/20$7.05$-0.060.00Sell59.11%
3/27/20$7.11$0.030.00Sell58.76%
3/26/20$7.08$0.100.00Sell58.93%
3/25/20$6.98$-0.110.00Sell59.51%
3/24/20$7.09$0.790.00Buy0.00%
3/23/20$6.30$0.000.00Sell66.33%
3/20/20$6.30$0.240.00Sell66.33%
3/19/20$6.06$1.050.00Buy0.00%
3/18/20$5.01$-1.160.00Sell75.32%
3/17/20$6.17$0.440.00Sell69.61%
3/16/20$5.73$-1.410.00Sell71.77%
3/13/20$7.14$0.500.00Sell64.83%
3/12/20$6.64$-1.390.00Sell67.29%
3/11/20$8.03$-1.500.00Sell60.44%
3/10/20$9.53$0.240.00Sell53.05%
3/9/20$9.29$-3.310.00Sell54.24%
3/6/20$12.60$-1.180.00Sell37.93%
3/5/20$13.78$-0.390.00Sell32.12%
3/4/20$14.17$-0.180.00Sell30.20%
3/3/20$14.35$-0.730.00Sell29.31%
3/2/20$15.08$0.240.00Sell25.71%
2/28/20$14.84$-0.460.00Sell26.90%
2/27/20$15.30$0.070.00Sell24.63%
2/26/20$15.23$-0.040.00Sell24.98%
2/25/20$15.27$-0.750.00Sell24.78%
2/24/20$16.02$-0.930.00Sell21.08%
2/21/20$16.95$-0.180.00Sell16.50%
2/18/20$17.13$-0.130.00Sell15.62%
2/17/20$17.26$0.000.00Sell14.98%
2/14/20$17.26$-0.100.00Sell14.98%
2/13/20$17.36$-0.200.00Sell14.48%
2/12/20$17.56$0.160.00Sell13.50%
2/11/20$17.40$1.140.00Sell14.29%
2/10/20$16.26$-0.560.00Sell19.90%
2/7/20$16.82$-0.670.00Sell17.14%
2/6/20$17.49$-0.380.00Sell13.84%
2/5/20$17.87$0.420.00Sell11.97%
2/4/20$17.45$0.460.00Sell14.04%
2/3/20$16.99$0.480.00Sell16.31%
1/31/20$16.51$0.050.00Sell18.67%
1/30/20$16.46$-0.180.00Sell18.92%
1/29/20$16.64$-0.140.00Sell18.03%
1/28/20$16.78$-0.520.00Sell17.34%
1/27/20$17.30$-0.670.00Sell14.78%
1/24/20$17.97$-0.460.00Sell11.48%
1/23/20$18.43$-0.230.00Sell9.21%
1/22/20$18.66$-0.740.00Sell8.08%
1/21/20$19.40$-0.390.00Sell4.43%
1/20/20$19.79$0.000.00Sell2.51%
1/17/20$19.79$-0.290.00Sell2.51%
1/16/20$20.08$-0.100.00Sell1.08%
1/15/20$20.18$-0.790.00Buy0.00%
1/14/20$20.97$-0.370.00Buy0.00%
1/13/20$21.34$0.330.00Buy0.00%
1/10/20$21.01$0.160.00Buy0.00%
1/9/20$20.85$0.360.00Buy0.00%
1/8/20$20.49$-0.720.00Buy0.00%
1/7/20$21.21$-0.520.00Buy0.00%
1/6/20$21.73$0.150.00Buy0.00%
1/3/20$21.58$0.250.00Buy0.00%
1/2/20$21.33$-0.110.00Buy0.00%
1/1/20$21.44$0.000.00Buy0.00%
12/31/19$21.44$0.120.00Buy0.00%
12/30/19$21.32$0.380.00Buy0.00%
12/27/19$20.94$-0.200.00Buy0.00%
12/26/19$21.14$0.000.00Buy0.00%
12/25/19$21.14$0.000.00Buy0.00%
12/24/19$21.14$-0.080.00Buy0.00%
12/23/19$21.22$0.710.00Buy0.00%
12/20/19$20.51$0.030.00Sell18.71%
12/19/19$20.48$0.140.00Sell18.83%
12/18/19$20.34$0.330.00Sell19.38%
12/17/19$20.01$0.060.00Sell20.69%
12/16/19$19.95$-0.050.00Sell20.93%
12/13/19$20.00$0.100.00Sell20.73%
12/12/19$19.90$0.560.00Sell21.13%
12/11/19$19.34$0.240.00Sell23.35%
12/10/19$19.10$0.250.00Sell24.30%
12/9/19$18.85$-0.150.00Sell25.29%
12/6/19$19.00$0.100.00Sell24.69%
12/5/19$18.90$-0.270.00Sell25.09%
12/4/19$19.15$-0.480.00Sell24.10%
11/20/19$19.63$0.350.00Sell22.20%
11/19/19$19.28$-0.240.00Sell23.58%
11/18/19$19.52$-0.770.00Sell22.63%
11/15/19$20.29$0.620.00Sell19.58%
11/14/19$19.67$-0.150.00Sell22.04%
11/13/19$19.82$-0.410.00Sell21.44%
11/12/19$20.23$-0.320.00Sell19.82%
11/11/19$20.55$-0.060.00Sell18.57%