| Date | Price | Change | % change | Action | Return |
|---|---|---|---|---|---|
| 11/16/18 | $24.25 | $0.13 | 0.00 | Sell | 19.73% |
| 11/15/18 | $24.12 | $0.03 | 0.12 | Sell | 20.16% |
| 11/14/18 | $24.09 | $0.56 | 2.38 | Sell | 20.26% |
| 11/13/18 | $23.53 | $0.00 | 0.00 | Sell | 22.11% |
| 11/13/18 | $23.53 | $-1.24 | -5.01 | Sell | 22.11% |
| 11/12/18 | $24.77 | $-0.88 | -3.43 | Sell | 18.01% |
| 11/9/18 | $25.65 | $-0.35 | -1.35 | Sell | 15.09% |
| 11/8/18 | $26.00 | $-0.75 | -2.80 | Sell | 13.94% |
| 11/7/18 | $26.75 | $0.02 | 0.07 | Sell | 11.45% |
| 11/6/18 | $26.73 | $0.05 | 0.19 | Sell | 11.52% |
| 11/5/18 | $26.68 | $0.18 | 0.68 | Sell | 11.68% |
| 11/2/18 | $26.50 | $-0.02 | -0.08 | Sell | 12.28% |
| 11/1/18 | $26.52 | $0.22 | 0.84 | Sell | 12.21% |
| 10/31/18 | $26.30 | $0.14 | 0.54 | Sell | 12.94% |
| 10/30/18 | $26.16 | $0.28 | 1.08 | Sell | 13.41% |
| 10/29/18 | $25.88 | $-0.47 | -1.78 | Sell | 14.33% |
| 10/26/18 | $26.35 | $-0.67 | -2.48 | Sell | 12.78% |
| 10/25/18 | $27.02 | $-0.22 | -0.81 | Sell | 10.56% |
| 10/24/18 | $27.24 | $-0.93 | -3.30 | Sell | 9.83% |
| 10/23/18 | $28.17 | $-0.56 | -1.95 | Sell | 6.75% |
| 10/22/18 | $28.73 | $-0.61 | -2.08 | Sell | 4.90% |
| 10/19/18 | $29.34 | $-0.09 | -0.31 | Sell | 2.88% |
| 10/18/18 | $29.43 | $-0.32 | -1.08 | Sell | 2.58% |
| 10/17/18 | $29.75 | $-0.51 | -1.69 | Sell | 1.52% |
| 10/16/18 | $30.26 | $0.18 | 0.60 | Sell | -0.17% |
| 10/15/18 | $30.08 | $-0.02 | -0.07 | Sell | 0.43% |
| 10/12/18 | $30.10 | $0.27 | 0.91 | Sell | 0.36% |
| 10/11/18 | $29.83 | $-0.54 | -1.78 | Sell | 1.26% |
| 10/10/18 | $30.37 | $-0.52 | -1.68 | Buy | 0.00% |
| 10/9/18 | $30.89 | $0.66 | 2.18 | Buy | 0.00% |
| 10/8/18 | $30.23 | $0.09 | 0.30 | Sell | 0.53% |
| 10/5/18 | $30.14 | $-0.49 | -1.60 | Sell | 0.82% |
| 10/4/18 | $30.63 | $-0.56 | -1.80 | Buy | 0.00% |
| 10/3/18 | $31.19 | $0.17 | 0.55 | Buy | 0.00% |
| 10/2/18 | $31.02 | $-0.19 | -0.61 | Buy | 0.00% |
| 10/1/18 | $31.21 | $-0.04 | -0.13 | Buy | 0.00% |
| 9/28/18 | $31.25 | $-0.02 | -0.06 | Buy | 0.00% |
| 9/27/18 | $31.27 | $-0.95 | -2.95 | Buy | 0.00% |
| 9/26/18 | $32.22 | $-0.32 | -0.98 | Buy | 0.00% |
| 9/25/18 | $32.54 | $0.78 | 2.46 | Buy | 0.00% |
| 9/24/18 | $31.76 | $0.56 | 1.79 | Buy | 0.00% |
| 9/21/18 | $31.20 | $0.00 | 0.00 | Buy | 0.00% |
| 9/20/18 | $31.20 | $0.26 | 0.84 | Buy | 0.00% |
| 9/19/18 | $30.94 | $0.04 | 0.13 | Sell | 0.16% |
| 9/18/18 | $30.90 | $1.00 | 3.34 | Buy | 0.00% |
| 9/17/18 | $29.90 | $-0.23 | -0.76 | Sell | 2.76% |
| 9/14/18 | $30.13 | $0.44 | 1.48 | Sell | 2.02% |
| 9/13/18 | $29.69 | $-0.31 | -1.03 | Sell | 3.45% |
| 9/12/18 | $30.00 | $0.55 | 1.87 | Sell | 2.44% |
| 9/11/18 | $29.45 | $0.64 | 2.22 | Sell | 4.23% |
| 9/10/18 | $28.81 | $0.10 | 0.35 | Sell | 6.31% |
| 9/7/18 | $28.71 | $0.20 | 0.70 | Sell | 6.63% |
| 9/6/18 | $28.51 | $-0.88 | -2.99 | Sell | 7.28% |
| 9/5/18 | $29.39 | $-0.83 | -2.75 | Sell | 4.42% |
| 9/4/18 | $30.22 | $-0.41 | -1.34 | Sell | 1.72% |
| 8/31/18 | $30.63 | $-0.23 | -0.75 | Sell | 0.39% |
| 8/30/18 | $30.86 | $0.00 | 0.00 | Buy | 0.00% |
| 8/29/18 | $30.86 | $0.25 | 0.82 | Buy | 0.00% |
| 8/28/18 | $30.61 | $-0.17 | -0.55 | Sell | 0.49% |
| 8/27/18 | $30.78 | $0.50 | 1.65 | Buy | 0.00% |
| 8/24/18 | $30.28 | $0.26 | 0.87 | Sell | 1.11% |
| 8/23/18 | $30.02 | $0.10 | 0.33 | Sell | 1.96% |
| 8/22/18 | $29.92 | $0.65 | 2.22 | Sell | 2.29% |
| 8/21/18 | $29.27 | $0.93 | 3.28 | Sell | 4.41% |
| 8/20/18 | $28.34 | $0.31 | 1.11 | Sell | 7.45% |
| 8/17/18 | $28.03 | $0.13 | 0.47 | Sell | 8.46% |
| 8/16/18 | $27.90 | $0.30 | 1.09 | Sell | 8.88% |
| 8/15/18 | $27.60 | $-1.29 | -4.47 | Sell | 9.86% |
| 8/14/18 | $28.89 | $-0.34 | -1.16 | Sell | 5.65% |
| 8/13/18 | $29.23 | $-0.77 | -2.57 | Sell | 4.54% |
| 8/10/18 | $30.00 | $0.01 | 0.03 | Sell | 2.02% |
| 8/9/18 | $29.99 | $-0.76 | -2.47 | Sell | 2.06% |
| 8/8/18 | $30.75 | $-0.49 | -1.57 | Buy | 0.00% |
| 8/7/18 | $31.24 | $0.32 | 1.03 | Buy | 0.00% |
| 8/6/18 | $30.92 | $-0.29 | -0.93 | Buy | 0.00% |
| 8/3/18 | $31.21 | $-0.45 | -1.42 | Buy | 0.00% |
| 8/2/18 | $31.66 | $-0.60 | -1.86 | Buy | 0.00% |
| 8/1/18 | $32.26 | $-0.29 | -0.89 | Buy | 0.00% |
| 7/31/18 | $32.55 | $-0.78 | -2.34 | Buy | 0.00% |
| 7/30/18 | $33.33 | $0.84 | 2.59 | Buy | 0.00% |
| 7/27/18 | $32.49 | $1.33 | 4.27 | Buy | 0.00% |
| 7/26/18 | $31.16 | $1.29 | 4.32 | Buy | 0.00% |
| 7/25/18 | $29.87 | $-0.07 | -0.23 | Sell | 6.10% |
| 7/24/18 | $29.94 | $0.04 | 0.13 | Sell | 5.88% |
| 7/23/18 | $29.90 | $-0.28 | -0.93 | Sell | 6.00% |
| 7/20/18 | $30.18 | $0.08 | 0.27 | Sell | 5.12% |
| 7/19/18 | $30.10 | $-0.85 | -2.75 | Sell | 5.38% |
| 7/18/18 | $30.95 | $0.29 | 0.95 | Sell | 2.70% |
| 7/17/18 | $30.66 | $0.08 | 0.26 | Sell | 3.62% |
| 7/16/18 | $30.58 | $-0.36 | -1.16 | Sell | 3.87% |
| 7/13/18 | $30.94 | $0.07 | 0.23 | Sell | 2.73% |
| 7/12/18 | $30.87 | $0.20 | 0.65 | Sell | 2.96% |
| 7/11/18 | $30.67 | $-1.18 | -3.70 | Sell | 3.58% |
| 7/10/18 | $31.85 | $0.51 | 1.63 | Sell | -0.13% |
| 7/9/18 | $31.34 | $0.70 | 2.28 | Sell | 1.48% |
| 7/6/18 | $30.64 | $0.23 | 0.76 | Sell | 3.68% |
| 7/5/18 | $30.41 | $-0.67 | -2.16 | Sell | 4.40% |
| 7/3/18 | $31.08 | $0.41 | 1.34 | Sell | 2.29% |
| 7/2/18 | $30.67 | $-1.07 | -3.37 | Sell | 3.58% |
| 6/29/18 | $31.74 | $0.25 | 0.79 | Buy | 0.00% |
| 6/28/18 | $31.49 | $-0.62 | -1.93 | Sell | 1.35% |
| 6/27/18 | $32.11 | $0.66 | 2.10 | Buy | 0.00% |
| 6/26/18 | $31.45 | $-0.06 | -0.19 | Sell | 2.84% |
| 6/25/18 | $31.51 | $-0.83 | -2.57 | Sell | 2.66% |
| 6/22/18 | $32.34 | $1.58 | 5.14 | Buy | 0.00% |
| 6/21/18 | $30.76 | $-0.49 | -1.57 | Sell | 3.81% |
| 6/20/18 | $31.25 | $-0.22 | -0.70 | Sell | 2.28% |
| 6/19/18 | $31.47 | $-0.02 | -0.06 | Sell | 1.59% |
| 6/18/18 | $31.49 | $0.45 | 1.45 | Sell | 1.53% |
| 6/15/18 | $31.04 | $-1.12 | -3.48 | Sell | 2.94% |
| 6/14/18 | $32.16 | $0.01 | 0.03 | Buy | 0.00% |
| 6/13/18 | $32.15 | $-0.62 | -1.89 | Buy | 0.00% |
| 6/12/18 | $32.77 | $-0.06 | -0.18 | Buy | 0.00% |
| 6/11/18 | $32.83 | $0.23 | 0.71 | Buy | 0.00% |
| 6/8/18 | $32.60 | $-0.53 | -1.60 | Buy | 0.00% |
| 6/7/18 | $33.13 | $1.28 | 4.02 | Buy | 0.00% |
| 6/6/18 | $31.85 | $0.57 | 1.82 | Sell | 2.33% |
| 6/5/18 | $31.28 | $0.16 | 0.51 | Sell | 4.08% |
| 6/4/18 | $31.12 | $-0.72 | -2.26 | Sell | 4.57% |
| 6/1/18 | $31.84 | $0.69 | 2.22 | Sell | 2.36% |
| 5/31/18 | $31.15 | $-0.77 | -2.41 | Sell | 4.48% |
| 5/30/18 | $31.92 | $1.21 | 3.94 | Buy | 0.00% |
| 5/29/18 | $30.71 | $-0.52 | -1.67 | Buy | 0.00% |
| 5/25/18 | $31.23 | $-0.63 | -1.98 | Buy | 0.00% |
| 5/24/18 | $31.86 | $-0.71 | -2.18 | Buy | 0.00% |
| 5/23/18 | $32.57 | $-0.62 | -1.87 | Buy | 0.00% |
| 5/22/18 | $33.19 | $-0.82 | -2.41 | Buy | 0.00% |
| 5/21/18 | $34.01 | $-0.18 | -0.53 | Buy | 0.00% |
| 5/18/18 | $34.19 | $0.24 | 0.71 | Buy | 0.00% |
| 5/17/18 | $33.95 | $0.77 | 2.32 | Buy | 0.00% |
| 5/16/18 | $33.18 | $1.21 | 3.78 | Buy | 0.00% |
| 5/15/18 | $31.97 | $0.23 | 0.72 | Buy | 0.00% |
| 5/14/18 | $31.74 | $-0.27 | -0.84 | Buy | 0.00% |
| 5/11/18 | $32.01 | $0.36 | 1.14 | Buy | 0.00% |
| 5/10/18 | $31.65 | $-1.86 | -5.55 | Buy | 0.00% |
| 5/9/18 | $33.51 | $0.81 | 2.48 | Buy | 0.00% |
| 5/8/18 | $32.70 | $-0.10 | -0.30 | Buy | 0.00% |
| 5/7/18 | $32.80 | $-0.44 | -1.32 | Buy | 0.00% |
| 5/4/18 | $33.24 | $0.48 | 1.47 | Buy | 0.00% |
| 5/3/18 | $32.76 | $-0.36 | -1.09 | Buy | 0.00% |
| 5/2/18 | $33.12 | $0.35 | 1.07 | Buy | 0.00% |
| 5/1/18 | $32.77 | $-0.19 | -0.58 | Buy | 0.00% |
| 4/30/18 | $32.96 | $-0.37 | -1.11 | Buy | 0.00% |
| 4/27/18 | $33.33 | $-0.24 | -0.71 | Buy | 0.00% |
| 4/26/18 | $33.57 | $0.01 | 0.03 | Buy | 0.00% |
| 4/25/18 | $33.56 | $0.17 | 0.51 | Buy | 0.00% |
| 4/24/18 | $33.39 | $-0.11 | -0.33 | Buy | 0.00% |
| 4/23/18 | $33.50 | $0.62 | 1.89 | Buy | 0.00% |
| 4/20/18 | $32.88 | $-0.45 | -1.35 | Buy | 0.00% |
| 4/19/18 | $33.33 | $0.10 | 0.30 | Buy | 0.00% |
| 4/18/18 | $33.23 | $0.73 | 2.25 | Buy | 0.00% |
| 4/17/18 | $32.50 | $0.14 | 0.43 | Buy | 0.00% |
| 4/16/18 | $32.36 | $-0.02 | -0.06 | Buy | 0.00% |
| 4/13/18 | $32.38 | $0.04 | 0.12 | Buy | 0.00% |
| 4/12/18 | $32.34 | $0.98 | 3.12 | Buy | 0.00% |
| 4/11/18 | $31.36 | $0.93 | 3.06 | Buy | 0.00% |
| 4/10/18 | $30.43 | $2.00 | 7.03 | Buy | 0.00% |
| 4/9/18 | $28.43 | $-0.42 | -1.46 | Sell | 4.02% |
| 4/6/18 | $28.85 | $-0.99 | -3.32 | Sell | 2.60% |
| 4/5/18 | $29.84 | $0.99 | 3.43 | Buy | 0.00% |
| 4/4/18 | $28.85 | $-0.44 | -1.50 | Sell | 2.76% |
| 4/3/18 | $29.29 | $0.48 | 1.67 | Sell | 1.28% |
| 4/2/18 | $28.81 | $-0.64 | -2.17 | Sell | 2.90% |
| 3/29/18 | $29.45 | $0.76 | 2.65 | Sell | 0.74% |
| 3/28/18 | $28.69 | $-0.31 | -1.07 | Sell | 3.30% |
| 3/27/18 | $29.00 | $-0.97 | -3.24 | Sell | 2.26% |
| 3/26/18 | $29.97 | $0.58 | 1.97 | Buy | 0.00% |
| 3/23/18 | $29.39 | $0.01 | 0.03 | Sell | 1.57% |
| 3/22/18 | $29.38 | $-1.13 | -3.70 | Sell | 1.61% |
| 3/21/18 | $30.51 | $0.81 | 2.73 | Buy | 0.00% |
| 3/20/18 | $29.70 | $0.38 | 1.30 | Sell | 0.34% |
| 3/19/18 | $29.32 | $-0.50 | -1.68 | Sell | 1.61% |
| 3/16/18 | $29.82 | $0.64 | 2.19 | Buy | 0.00% |
| 3/15/18 | $29.18 | $-0.95 | -3.15 | Sell | 2.21% |
| 3/14/18 | $30.13 | $-0.21 | -0.69 | Buy | 0.00% |
| 3/13/18 | $30.34 | $-0.76 | -2.44 | Buy | 0.00% |
| 3/12/18 | $31.10 | $0.32 | 1.04 | Buy | 0.00% |
| 3/9/18 | $30.78 | $0.98 | 3.29 | Buy | 0.00% |
| 3/8/18 | $29.80 | $0.15 | 0.51 | Buy | 0.00% |
| 3/7/18 | $29.65 | $-0.33 | -1.10 | Sell | 0.10% |
| 3/6/18 | $29.98 | $0.18 | 0.60 | Buy | 0.00% |
| 3/5/18 | $29.80 | $0.99 | 3.44 | Sell | -2.30% |
| 3/2/18 | $28.81 | $-0.10 | -0.35 | Sell | 1.10% |
| 3/1/18 | $28.91 | $0.09 | 0.31 | Sell | 0.76% |
| 2/28/18 | $28.82 | $-0.92 | -3.09 | Sell | 1.06% |
| 2/27/18 | $29.74 | $-0.56 | -1.85 | Sell | -2.09% |
| 2/26/18 | $30.30 | $-0.40 | -1.30 | Sell | -4.02% |
| 2/23/18 | $30.70 | $0.16 | 0.52 | Sell | -5.39% |
| 2/22/18 | $30.54 | $1.45 | 4.98 | Sell | -4.84% |
| 2/21/18 | $29.09 | $-0.29 | -0.99 | Sell | 0.14% |
| 2/20/18 | $29.38 | $-0.23 | -0.78 | Sell | -0.86% |
| 2/16/18 | $29.61 | $-0.06 | -0.20 | Sell | -1.65% |
| 2/15/18 | $29.67 | $-0.49 | -1.62 | Sell | -1.85% |
| 2/14/18 | $30.16 | $0.94 | 3.22 | Sell | -3.54% |
| 2/13/18 | $29.22 | $-0.47 | -1.58 | Sell | -0.31% |
| 2/12/18 | $29.69 | $0.55 | 1.89 | Sell | -1.92% |
| 2/9/18 | $29.14 | $0.04 | 0.14 | Sell | -0.03% |
| 2/8/18 | $29.10 | $-1.38 | -4.53 | Sell | 0.10% |
| 2/7/18 | $30.48 | $-1.66 | -5.16 | Buy | 0.00% |
| 2/6/18 | $32.14 | $0.31 | 0.97 | Buy | 0.00% |