(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'tel' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading TE CONNECTIVITY LTD

TE CONNECTIVITY LTD | TEL

Buy
$76.08
Purchase price (01.10.19)
$83.34
Current price (03.18.19)
0.00%
Return
TE CONNECTIVITY LTD
Loading data...
DatePriceChange% changeActionReturn
3/18/19$83.34$-0.36-0.43Buy0.00%
3/15/19$83.70$0.410.49Buy0.00%
3/14/19$83.29$-0.13-0.16Buy0.00%
3/13/19$83.42$0.881.07Buy0.00%
3/12/19$82.54$-0.32-0.39Buy0.00%
3/11/19$82.86$1.672.06Buy0.00%
3/8/19$81.19$0.070.09Buy0.00%
3/7/19$81.12$-0.52-0.64Buy0.00%
3/6/19$81.64$-0.89-1.08Buy0.00%
3/5/19$82.53$-0.38-0.46Buy0.00%
3/4/19$82.91$-0.25-0.30Buy0.00%
3/1/19$83.16$1.071.30Buy0.00%
2/28/19$82.09$-0.40-0.48Buy0.00%
2/27/19$82.49$-0.96-1.15Buy0.00%
2/26/19$83.45$-0.61-0.73Buy0.00%
2/25/19$84.06$0.710.85Buy0.00%
2/22/19$83.35$0.891.08Buy0.00%
2/21/19$82.46$-0.32-0.39Buy0.00%
2/20/19$82.78$0.610.74Buy0.00%
2/19/19$82.17$0.030.04Buy0.00%
2/15/19$82.14$1.281.58Buy0.00%
2/14/19$80.86$-0.40-0.49Buy0.00%
2/13/19$81.26$-0.18-0.22Buy0.00%
2/12/19$81.44$1.361.70Buy0.00%
2/11/19$80.08$-0.33-0.41Buy0.00%
2/8/19$80.41$-0.55-0.68Buy0.00%
2/7/19$80.96$-2.03-2.45Buy0.00%
2/6/19$82.99$1.241.52Buy0.00%
2/5/19$81.75$0.780.96Buy0.00%
2/4/19$80.97$-0.40-0.49Buy0.00%
2/1/19$81.37$0.420.52Buy0.00%
1/31/19$80.95$0.680.85Buy0.00%
1/30/19$80.27$1.521.93Buy0.00%
1/29/19$78.75$-1.10-1.38Buy0.00%
1/28/19$79.85$-0.30-0.37Buy0.00%
1/25/19$80.15$1.391.76Buy0.00%
1/24/19$78.76$2.763.63Buy0.00%
1/23/19$76.00$-3.48-4.38Buy0.00%
1/22/19$79.48$-1.77-2.18Buy0.00%
1/18/19$81.25$1.521.91Buy0.00%
1/17/19$79.73$1.241.58Buy0.00%
1/16/19$78.49$1.171.51Buy0.00%
1/15/19$77.32$-0.34-0.44Buy0.00%
1/14/19$77.66$-0.80-1.02Buy0.00%
1/11/19$78.46$0.340.44Buy0.00%
1/10/19$78.12$1.051.36Buy0.00%
1/9/19$77.07$1.522.01Sell17.36%
1/8/19$75.55$-0.25-0.33Sell18.99%
1/7/19$75.80$1.471.98Sell18.72%
1/4/19$74.33$1.902.62Sell20.30%
1/3/19$72.43$-2.81-3.73Sell22.34%
1/2/19$75.24$-0.39-0.52Sell19.32%
12/31/18$75.63$0.881.18Sell18.90%
12/28/18$74.75$-0.46-0.61Sell19.85%
12/27/18$75.21$2.072.83Sell19.35%
12/26/18$73.14$2.423.42Sell21.57%
12/24/18$70.72$-1.27-1.76Sell24.17%
12/21/18$71.99$0.390.54Sell22.81%
12/20/18$71.60$-0.68-0.94Sell23.23%
12/19/18$72.28$-0.86-1.18Sell22.50%
12/18/18$73.14$1.131.57Sell21.57%
12/17/18$72.01$-0.99-1.36Sell22.79%
12/14/18$73.00$-0.58-0.79Sell21.72%
12/13/18$73.58$-1.18-1.58Sell21.10%
12/12/18$74.76$0.911.23Sell19.84%
12/11/18$73.85$-0.24-0.32Sell20.81%
12/10/18$74.09$0.761.04Sell20.56%
12/7/18$73.33$-2.37-3.13Sell21.37%
12/6/18$75.70$1.532.06Sell18.83%
12/4/18$74.17$-3.66-4.70Sell20.47%
12/3/18$77.83$0.901.17Sell16.55%
11/30/18$76.93$1.231.62Sell17.51%
11/29/18$75.70$-0.28-0.37Sell18.83%
11/28/18$75.98$2.012.72Sell18.53%
11/27/18$73.97$-1.46-1.94Sell20.68%
11/26/18$75.43$0.470.63Sell19.12%
11/23/18$74.96$-0.18-0.24Sell19.62%
11/21/18$75.14$0.730.98Sell19.43%
11/20/18$74.41$-0.21-0.28Sell20.21%
11/19/18$74.62$-3.03-3.90Sell19.99%
11/16/18$77.65$0.821.07Sell16.74%
11/15/18$76.83$0.750.99Sell17.62%
11/14/18$76.08$-0.74-0.96Sell18.42%
11/13/18$76.82$0.160.21Sell17.63%
11/12/18$76.66$-2.47-3.12Sell17.80%
11/9/18$79.13$-1.16-1.44Sell15.15%
11/8/18$80.29$0.060.07Sell13.91%
11/7/18$80.23$1.832.33Sell13.97%
11/6/18$78.40$-0.27-0.34Sell15.93%
11/5/18$78.67$1.231.59Sell15.64%
11/2/18$77.44$0.190.25Sell16.96%
11/1/18$77.25$1.832.43Sell17.17%
10/31/18$75.42$-2.75-3.52Sell19.13%
10/30/18$78.17$2.493.29Sell16.18%
10/29/18$75.68$0.821.10Sell18.85%
10/26/18$74.86$-0.96-1.27Sell19.73%
10/25/18$75.82$1.672.25Sell18.70%
10/24/18$74.15$-2.57-3.35Sell20.49%
10/23/18$76.72$-0.76-0.98Sell17.74%
10/22/18$77.48$-0.07-0.09Sell16.92%
10/19/18$77.55$-1.06-1.35Sell16.85%
10/18/18$78.61$-0.94-1.18Sell15.71%
10/17/18$79.55$-0.51-0.64Sell14.70%
10/16/18$80.06$1.441.83Sell14.15%
10/15/18$78.62$-0.29-0.37Sell15.70%
10/12/18$78.91$0.250.32Sell15.39%
10/11/18$78.66$-2.22-2.74Sell15.66%
10/10/18$80.88$-1.50-1.82Sell13.27%
10/9/18$82.38$-1.61-1.92Sell11.67%
10/8/18$83.99$-0.20-0.24Sell9.94%
10/5/18$84.19$-1.97-2.29Sell9.73%
10/4/18$86.16$-0.64-0.74Sell7.61%
10/3/18$86.80$-0.11-0.13Sell6.93%
10/2/18$86.91$0.080.09Sell6.81%
10/1/18$86.83$-1.10-1.25Sell6.89%
9/28/18$87.93$-0.16-0.18Sell5.72%
9/27/18$88.09$-0.90-1.01Sell5.54%
9/26/18$88.99$-0.39-0.44Sell4.58%
9/25/18$89.38$-1.20-1.32Sell4.16%
9/24/18$90.58$-2.03-2.19Sell2.87%
9/21/18$92.61$-0.02-0.02Sell0.70%
9/20/18$92.63$0.570.62Sell0.68%
9/19/18$92.06$2.302.56Sell1.29%
9/18/18$89.76$-2.12-2.31Sell3.75%
9/17/18$91.88$0.110.12Sell1.48%
9/14/18$91.77$0.040.04Sell1.60%
9/13/18$91.73$1.001.10Sell1.64%
9/12/18$90.73$-0.16-0.18Sell2.71%
9/11/18$90.89$-0.26-0.29Sell2.54%
9/10/18$91.15$0.830.92Sell2.26%
9/7/18$90.32$0.720.80Sell3.15%
9/6/18$89.60$-1.01-1.11Sell3.92%
9/5/18$90.61$0.260.29Sell2.84%
9/4/18$90.35$-1.33-1.45Sell3.12%
8/31/18$91.68$0.310.34Sell1.69%
8/30/18$91.37$-0.63-0.68Sell2.03%
8/29/18$92.00$-0.49-0.53Sell1.35%
8/28/18$92.49$-0.10-0.11Sell0.83%
8/27/18$92.59$1.051.15Sell0.72%
8/24/18$91.54$0.560.62Sell1.84%
8/23/18$90.98$-1.19-1.29Sell2.44%
8/22/18$92.17$-1.45-1.55Sell1.17%
8/21/18$93.62$-0.15-0.16Sell-0.39%
8/20/18$93.77$0.820.88Sell-0.55%
8/17/18$92.95$0.160.17Sell0.33%
8/16/18$92.79$0.290.31Sell0.50%
8/15/18$92.50$-0.74-0.79Sell0.81%
8/14/18$93.24$0.870.94Buy0.00%
8/13/18$92.37$0.220.24Buy0.00%
8/10/18$92.15$-1.50-1.60Buy0.00%
8/9/18$93.65$-1.06-1.12Buy0.00%
8/8/18$94.71$-0.21-0.22Buy0.00%
8/7/18$94.92$0.890.95Buy0.00%
8/6/18$94.03$0.941.01Buy0.00%
8/3/18$93.09$0.580.63Sell2.15%
8/2/18$92.51$-0.15-0.16Sell2.76%
8/1/18$92.66$-0.91-0.97Sell2.61%
7/31/18$93.57$0.330.35Sell1.65%
7/30/18$93.24$-0.76-0.81Sell2.00%
7/27/18$94.00$-0.26-0.28Sell1.20%
7/26/18$94.26$0.270.29Sell0.92%
7/25/18$93.99$-0.01-0.01Sell1.21%
7/24/18$94.00$2.302.51Sell1.20%
7/23/18$91.70$0.010.01Sell3.62%
7/20/18$91.69$-0.63-0.68Sell3.63%
7/19/18$92.32$-0.13-0.14Sell2.96%
7/18/18$92.45$0.110.12Sell2.83%
7/17/18$92.34$1.081.18Sell2.94%
7/16/18$91.26$-0.59-0.64Sell4.08%
7/13/18$91.85$-0.33-0.36Sell3.46%
7/12/18$92.18$0.941.03Sell3.11%
7/11/18$91.24$-2.30-2.46Sell4.10%
7/10/18$93.54$0.770.83Sell1.68%
7/9/18$92.77$1.551.70Sell2.49%
7/6/18$91.22$-0.04-0.04Sell4.12%
7/5/18$91.26$1.571.75Sell4.08%
7/3/18$89.69$-0.80-0.88Sell5.73%
7/2/18$90.49$0.430.48Sell4.89%
6/29/18$90.06$0.610.68Sell5.34%
6/28/18$89.45$-2.37-2.58Sell5.98%
6/27/18$91.82$-2.13-2.27Sell3.49%
6/26/18$93.95$0.110.12Sell1.25%
6/25/18$93.84$-1.29-1.36Sell1.37%
6/22/18$95.13$-0.37-0.39Buy0.00%
6/21/18$95.50$-1.14-1.18Buy0.00%
6/20/18$96.64$-0.09-0.09Buy0.00%
6/19/18$96.73$-1.55-1.58Buy0.00%
6/18/18$98.28$-0.72-0.73Buy0.00%
6/15/18$99.00$-0.31-0.31Buy0.00%
6/14/18$99.31$2.172.23Buy0.00%
6/13/18$97.14$-0.35-0.36Buy0.00%
6/12/18$97.49$0.290.30Buy0.00%
6/11/18$97.20$-0.05-0.05Buy0.00%
6/8/18$97.25$-0.26-0.27Buy0.00%
6/7/18$97.51$0.050.05Buy0.00%
6/6/18$97.46$2.052.15Buy0.00%
6/5/18$95.41$0.730.77Buy0.00%
6/4/18$94.68$0.090.10Buy0.00%
6/1/18$94.59$1.511.62Buy0.00%
5/31/18$93.08$-0.87-0.93Sell1.14%
S&P 500 Panic / Happy Meter