TE CONNECTIVITY LTD | TEL

Sell
$93.16
Purchase price (08.15.18)
$77.87
Current price (11.16.18)
16.41%
Return
TE CONNECTIVITY LTD
Loading data...
DatePriceChange% changeActionReturn
11/16/18$77.87$1.190.00Sell16.41%
11/15/18$76.68$0.490.64Sell17.69%
11/14/18$76.19$-0.63-0.82Sell18.22%
11/13/18$76.82$0.000.00Sell17.54%
11/13/18$76.82$0.160.21Sell17.54%
11/12/18$76.66$-2.47-3.12Sell17.71%
11/9/18$79.13$-1.16-1.44Sell15.06%
11/8/18$80.29$0.060.07Sell13.81%
11/7/18$80.23$1.832.33Sell13.88%
11/6/18$78.40$-0.27-0.34Sell15.84%
11/5/18$78.67$1.231.59Sell15.55%
11/2/18$77.44$0.190.25Sell16.87%
11/1/18$77.25$1.832.43Sell17.08%
10/31/18$75.42$-2.75-3.52Sell19.04%
10/30/18$78.17$2.493.29Sell16.09%
10/29/18$75.68$0.821.10Sell18.76%
10/26/18$74.86$-0.96-1.27Sell19.64%
10/25/18$75.82$1.672.25Sell18.61%
10/24/18$74.15$-2.57-3.35Sell20.41%
10/23/18$76.72$-0.76-0.98Sell17.65%
10/22/18$77.48$-0.07-0.09Sell16.83%
10/19/18$77.55$-1.06-1.35Sell16.76%
10/18/18$78.61$-0.94-1.18Sell15.62%
10/17/18$79.55$-0.51-0.64Sell14.61%
10/16/18$80.06$1.441.83Sell14.06%
10/15/18$78.62$-0.29-0.37Sell15.61%
10/12/18$78.91$0.250.32Sell15.30%
10/11/18$78.66$-2.22-2.74Sell15.56%
10/10/18$80.88$-1.50-1.82Sell13.18%
10/9/18$82.38$-1.61-1.92Sell11.57%
10/8/18$83.99$-0.20-0.24Sell9.84%
10/5/18$84.19$-1.97-2.29Sell9.63%
10/4/18$86.16$-0.64-0.74Sell7.51%
10/3/18$86.80$-0.11-0.13Sell6.83%
10/2/18$86.91$0.080.09Sell6.71%
10/1/18$86.83$-1.10-1.25Sell6.79%
9/28/18$87.93$-0.16-0.18Sell5.61%
9/27/18$88.09$-0.90-1.01Sell5.44%
9/26/18$88.99$-0.39-0.44Sell4.48%
9/25/18$89.38$-1.20-1.32Sell4.06%
9/24/18$90.58$-2.03-2.19Sell2.77%
9/21/18$92.61$-0.02-0.02Sell0.59%
9/20/18$92.63$0.570.62Sell0.57%
9/19/18$92.06$2.302.56Sell1.18%
9/18/18$89.76$-2.12-2.31Sell3.65%
9/17/18$91.88$0.110.12Sell1.37%
9/14/18$91.77$0.040.04Sell1.49%
9/13/18$91.73$1.001.10Sell1.53%
9/12/18$90.73$-0.16-0.18Sell2.61%
9/11/18$90.89$-0.26-0.29Sell2.44%
9/10/18$91.15$0.830.92Sell2.16%
9/7/18$90.32$0.720.80Sell3.05%
9/6/18$89.60$-1.01-1.11Sell3.82%
9/5/18$90.61$0.260.29Sell2.74%
9/4/18$90.35$-1.33-1.45Sell3.02%
8/31/18$91.68$0.310.34Sell1.59%
8/30/18$91.37$-0.63-0.68Sell1.92%
8/29/18$92.00$-0.49-0.53Sell1.25%
8/28/18$92.49$-0.10-0.11Sell0.72%
8/27/18$92.59$1.051.15Sell0.61%
8/24/18$91.54$0.560.62Sell1.74%
8/23/18$90.98$-1.19-1.29Sell2.34%
8/22/18$92.17$-1.45-1.55Sell1.06%
8/21/18$93.62$-0.15-0.16Sell-0.49%
8/20/18$93.77$0.820.88Sell-0.65%
8/17/18$92.95$0.160.17Sell0.23%
8/16/18$92.79$0.290.31Sell0.40%
8/15/18$92.50$-0.74-0.79Sell0.71%
8/14/18$93.24$0.870.94Buy0.00%
8/13/18$92.37$0.220.24Buy0.00%
8/10/18$92.15$-1.50-1.60Buy0.00%
8/9/18$93.65$-1.06-1.12Buy0.00%
8/8/18$94.71$-0.21-0.22Buy0.00%
8/7/18$94.92$0.890.95Buy0.00%
8/6/18$94.03$0.941.01Buy0.00%
8/3/18$93.09$0.580.63Sell2.05%
8/2/18$92.51$-0.15-0.16Sell2.66%
8/1/18$92.66$-0.91-0.97Sell2.50%
7/31/18$93.57$0.330.35Sell1.55%
7/30/18$93.24$-0.76-0.81Sell1.89%
7/27/18$94.00$-0.26-0.28Sell1.09%
7/26/18$94.26$0.270.29Sell0.82%
7/25/18$93.99$-0.01-0.01Sell1.10%
7/24/18$94.00$2.302.51Sell1.09%
7/23/18$91.70$0.010.01Sell3.51%
7/20/18$91.69$-0.63-0.68Sell3.52%
7/19/18$92.32$-0.13-0.14Sell2.86%
7/18/18$92.45$0.110.12Sell2.73%
7/17/18$92.34$1.081.18Sell2.84%
7/16/18$91.26$-0.59-0.64Sell3.98%
7/13/18$91.85$-0.33-0.36Sell3.36%
7/12/18$92.18$0.941.03Sell3.01%
7/11/18$91.24$-2.30-2.46Sell4.00%
7/10/18$93.54$0.770.83Sell1.58%
7/9/18$92.77$1.551.70Sell2.39%
7/6/18$91.22$-0.04-0.04Sell4.02%
7/5/18$91.26$1.571.75Sell3.98%
7/3/18$89.69$-0.80-0.88Sell5.63%
7/2/18$90.49$0.430.48Sell4.79%
6/29/18$90.06$0.610.68Sell5.24%
6/28/18$89.45$-2.37-2.58Sell5.88%
6/27/18$91.82$-2.13-2.27Sell3.39%
6/26/18$93.95$0.110.12Sell1.15%
6/25/18$93.84$-1.29-1.36Sell1.26%
6/22/18$95.13$-0.37-0.39Buy0.00%
6/21/18$95.50$-1.14-1.18Buy0.00%
6/20/18$96.64$-0.09-0.09Buy0.00%
6/19/18$96.73$-1.55-1.58Buy0.00%
6/18/18$98.28$-0.72-0.73Buy0.00%
6/15/18$99.00$-0.31-0.31Buy0.00%
6/14/18$99.31$2.172.23Buy0.00%
6/13/18$97.14$-0.35-0.36Buy0.00%
6/12/18$97.49$0.290.30Buy0.00%
6/11/18$97.20$-0.05-0.05Buy0.00%
6/8/18$97.25$-0.26-0.27Buy0.00%
6/7/18$97.51$0.050.05Buy0.00%
6/6/18$97.46$2.052.15Buy0.00%
6/5/18$95.41$0.730.77Buy0.00%
6/4/18$94.68$0.090.10Buy0.00%
6/1/18$94.59$1.511.62Buy0.00%
5/31/18$93.08$-0.87-0.93Sell1.03%
5/30/18$93.95$0.961.03Buy0.00%
5/29/18$92.99$-1.13-1.20Sell0.90%
5/25/18$94.12$-0.20-0.21Buy0.00%
5/24/18$94.32$-0.63-0.66Buy0.00%
5/23/18$94.95$0.040.04Buy0.00%
5/22/18$94.91$-1.02-1.06Buy0.00%
5/21/18$95.93$0.770.81Buy0.00%
5/18/18$95.16$-0.27-0.28Buy0.00%
5/17/18$95.43$0.120.13Buy0.00%
5/16/18$95.31$0.430.45Buy0.00%
5/15/18$94.88$-0.17-0.18Sell3.98%
5/14/18$95.05$0.470.50Sell3.81%
5/11/18$94.58$0.300.32Sell4.28%
5/10/18$94.28$0.820.88Sell4.58%
5/9/18$93.46$0.540.58Sell5.41%
5/8/18$92.92$-0.02-0.02Sell5.96%
5/7/18$92.94$0.510.55Sell5.94%
5/4/18$92.43$0.780.85Sell6.46%
5/3/18$91.65$-0.15-0.16Sell7.25%
5/2/18$91.80$0.000.00Sell7.09%
5/1/18$91.80$0.050.05Sell7.09%
4/30/18$91.75$-1.48-1.59Sell7.15%
4/27/18$93.23$-0.46-0.49Sell5.65%
4/26/18$93.69$-0.69-0.73Sell5.18%
4/25/18$94.38$-3.36-3.44Sell4.48%
4/24/18$97.74$-2.27-2.27Sell1.08%
4/23/18$100.01$-0.25-0.25Buy0.00%
4/20/18$100.26$-0.79-0.78Buy0.00%
4/19/18$101.05$-1.13-1.11Buy0.00%
4/18/18$102.18$1.331.32Buy0.00%
4/17/18$100.85$1.231.23Buy0.00%
4/16/18$99.62$0.250.25Buy0.00%
4/13/18$99.37$0.270.27Sell2.16%
4/12/18$99.10$0.380.38Sell2.42%
4/11/18$98.72$-0.44-0.44Sell2.80%
4/10/18$99.16$2.913.02Sell2.36%
4/9/18$96.25$0.340.35Sell5.23%
4/6/18$95.91$-2.88-2.92Sell5.56%
4/5/18$98.79$0.450.46Sell2.73%
4/4/18$98.34$0.040.04Sell3.17%
4/3/18$98.30$1.391.43Sell3.21%
4/2/18$96.91$-2.99-2.99Sell4.58%
3/29/18$99.90$3.563.70Sell1.63%
3/28/18$96.34$-1.46-1.49Sell5.14%
3/27/18$97.80$-1.16-1.17Sell3.70%
3/26/18$98.96$2.122.19Buy0.00%
3/23/18$96.84$-3.65-3.63Buy0.00%
3/22/18$100.49$-4.19-4.00Buy0.00%
3/21/18$104.68$0.140.13Buy0.00%
3/20/18$104.54$1.171.13Buy0.00%
3/19/18$103.37$-1.07-1.02Buy0.00%
3/16/18$104.44$-0.07-0.07Buy0.00%
3/15/18$104.51$0.580.56Buy0.00%
3/14/18$103.93$-0.69-0.66Buy0.00%
3/13/18$104.62$-0.62-0.59Buy0.00%
3/12/18$105.24$-0.51-0.48Buy0.00%
3/9/18$105.75$2.922.84Buy0.00%
3/8/18$102.83$0.660.65Buy0.00%
3/7/18$102.17$0.240.24Buy0.00%
3/6/18$101.93$0.340.33Buy0.00%
3/5/18$101.59$0.210.21Buy0.00%
3/2/18$101.38$1.301.30Buy0.00%
3/1/18$100.08$-3.01-2.92Buy0.00%
2/28/18$103.09$-1.30-1.25Buy0.00%
2/27/18$104.39$-0.05-0.05Buy0.00%
2/26/18$104.44$2.172.12Buy0.00%
2/23/18$102.27$1.251.24Buy0.00%
2/22/18$101.02$-1.15-1.13Buy0.00%
2/21/18$102.17$-0.34-0.33Buy0.00%
2/20/18$102.51$0.410.40Buy0.00%
2/16/18$102.10$0.700.69Buy0.00%
2/15/18$101.40$1.661.66Buy0.00%
2/14/18$99.74$0.950.96Sell-0.47%
2/13/18$98.79$0.090.09Sell0.48%
2/12/18$98.70$2.302.39Buy0.00%
2/9/18$96.40$1.131.19Buy0.00%
2/8/18$95.27$-4.34-4.36Buy0.00%
2/7/18$99.61$0.470.47Buy0.00%
2/6/18$99.14$0.420.43Buy0.00%