TAPESTRY INC | TPR

Sell
$14.59
Purchase price (06.17.20)
$13.18
Current price (07.06.20)
9.66%
Return
TAPESTRY INC
Loading data...
DatePriceChange% changeActionReturn
7/6/20$13.18$0.170.00Sell9.66%
7/3/20$13.01$0.000.00Sell10.83%
7/2/20$13.01$-0.270.00Sell10.83%
6/30/20$13.28$-0.070.00Sell8.98%
6/29/20$13.35$0.800.00Sell8.50%
6/26/20$12.55$-0.050.00Sell13.98%
6/25/20$12.60$-0.200.00Sell13.64%
6/24/20$12.80$-0.980.00Sell12.27%
6/23/20$13.78$0.070.00Sell5.55%
6/22/20$13.71$0.180.00Sell6.03%
6/19/20$13.53$-0.450.00Sell7.27%
6/18/20$13.98$-0.240.00Sell4.18%
6/17/20$14.22$-0.770.00Sell2.54%
6/16/20$14.99$0.800.00Buy0.00%
6/15/20$14.19$-0.290.00Sell1.66%
6/11/20$14.12$-1.360.00Buy0.00%
6/10/20$15.48$-1.070.00Buy0.00%
6/9/20$16.55$-1.430.00Buy0.00%
6/8/20$17.98$0.670.00Buy0.00%
6/5/20$17.31$0.870.00Buy0.00%
5/29/20$13.60$-0.390.00Sell30.89%
6/4/20$16.44$0.750.00Buy0.00%
5/28/20$13.99$-1.390.00Sell28.91%
5/27/20$15.38$0.630.00Sell21.85%
5/26/20$14.75$0.770.00Sell25.05%
5/25/20$13.98$0.000.00Sell28.96%
5/22/20$13.98$-0.260.00Sell28.96%
5/21/20$14.24$0.980.00Sell27.64%
5/20/20$13.26$0.400.00Sell32.62%
5/19/20$12.86$-0.530.00Sell34.65%
5/18/20$13.39$1.190.00Sell31.96%
5/15/20$12.20$-0.210.00Sell38.01%
5/14/20$12.41$0.480.00Sell36.94%
5/13/20$11.93$-1.260.00Sell39.38%
5/12/20$13.19$-0.730.00Sell32.98%
5/11/20$13.92$-0.960.00Sell29.27%
5/8/20$14.88$0.380.00Sell24.39%
5/7/20$14.50$0.430.00Sell26.32%
5/6/20$14.07$-0.700.00Sell28.51%
5/5/20$14.77$0.000.00Sell24.95%
5/1/20$15.16$0.280.00Sell22.97%
4/30/20$14.88$-2.170.00Sell24.39%
4/29/20$17.05$0.940.00Sell13.36%
4/28/20$16.11$1.060.00Sell18.14%
4/27/20$15.05$1.410.00Buy0.00%
4/24/20$13.64$-0.130.00Sell36.11%
4/23/20$13.77$0.360.00Sell35.50%
4/22/20$13.41$-0.340.00Sell37.19%
4/21/20$13.75$-0.460.00Sell35.60%
4/20/20$14.21$-1.010.00Sell33.44%
4/17/20$15.22$0.810.00Sell28.71%
4/16/20$14.41$-0.010.00Sell32.51%
4/15/20$14.42$-0.960.00Sell32.46%
4/14/20$15.38$0.610.00Sell27.96%
4/13/20$14.77$-0.930.00Sell30.82%
4/10/20$15.70$0.000.00Sell26.46%
4/9/20$15.70$0.730.00Sell26.46%
4/8/20$14.97$0.500.00Sell29.88%
4/7/20$14.47$1.430.00Buy0.00%
4/6/20$13.04$1.950.00Buy0.00%
4/3/20$11.09$0.080.00Sell52.14%
4/2/20$11.01$-0.060.00Sell52.48%
4/1/20$11.07$-1.880.00Sell52.22%
3/31/20$12.95$-0.260.00Sell44.11%
3/30/20$13.21$-0.700.00Sell42.99%
3/27/20$13.91$-1.250.00Sell39.97%
3/26/20$15.16$0.260.00Sell34.57%
3/25/20$14.90$1.180.00Sell35.69%
3/24/20$13.72$3.140.00Buy0.00%
3/23/20$10.58$-1.460.00Sell57.93%
3/20/20$12.04$-0.670.00Sell52.13%
3/19/20$12.71$-0.650.00Sell49.46%
3/18/20$13.36$0.170.00Sell46.88%
3/17/20$13.19$1.710.00Buy0.00%
3/16/20$11.48$-4.750.00Sell57.93%
3/13/20$16.23$1.220.00Sell40.53%
3/12/20$15.01$-2.560.00Sell45.00%
3/11/20$17.57$-1.590.00Sell35.62%
3/10/20$19.16$0.730.00Sell29.79%
3/9/20$18.43$-3.270.00Sell32.47%
3/6/20$21.70$-0.520.00Sell20.48%
3/5/20$22.22$-2.110.00Sell18.58%
3/4/20$24.33$0.970.00Sell10.85%
3/3/20$23.36$-0.330.00Sell14.40%
3/2/20$23.69$0.240.00Sell13.19%
2/28/20$23.45$0.500.00Sell14.07%
2/27/20$22.95$-0.570.00Sell15.90%
2/26/20$23.52$-0.830.00Sell13.81%
2/25/20$24.35$-1.200.00Sell10.77%
2/24/20$25.55$-2.440.00Sell6.38%
2/21/20$27.99$-0.110.00Buy0.00%
2/18/20$28.10$-1.110.00Buy0.00%
2/17/20$29.21$0.000.00Buy0.00%
2/14/20$29.21$0.380.00Buy0.00%
2/13/20$28.83$-0.640.00Buy0.00%
2/12/20$29.47$0.890.00Buy0.00%
2/11/20$28.58$0.070.00Buy0.00%
2/10/20$28.51$0.540.00Buy0.00%
2/7/20$27.97$-1.030.00Buy0.00%
2/6/20$29.00$0.610.00Buy0.00%
2/5/20$28.39$1.190.00Buy0.00%
2/4/20$27.20$1.170.00Sell-1.34%
2/3/20$26.03$0.260.00Sell3.02%
1/31/20$25.77$-0.870.00Sell3.99%
1/30/20$26.64$-0.120.00Sell0.75%
1/29/20$26.76$0.360.00Buy0.00%
1/28/20$26.40$0.160.00Sell1.93%
1/27/20$26.24$-1.050.00Sell2.53%
1/24/20$27.29$-0.650.00Buy0.00%
1/23/20$27.94$0.290.00Buy0.00%
1/22/20$27.65$-0.710.00Buy0.00%
1/21/20$28.36$-0.530.00Buy0.00%
1/20/20$28.89$0.000.00Buy0.00%
1/17/20$28.89$0.040.00Buy0.00%
1/16/20$28.85$0.290.00Buy0.00%
1/15/20$28.56$-0.070.00Buy0.00%
1/14/20$28.63$0.530.00Buy0.00%
1/13/20$28.10$0.670.00Buy0.00%
1/10/20$27.43$0.050.00Buy0.00%
1/9/20$27.38$-0.320.00Buy0.00%
1/8/20$27.70$0.180.00Buy0.00%
1/7/20$27.52$0.260.00Buy0.00%
1/6/20$27.26$0.340.00Buy0.00%
1/3/20$26.92$-0.010.00Buy0.00%
1/2/20$26.93$-0.040.00Buy0.00%
1/1/20$26.97$0.000.00Buy0.00%
12/31/19$26.97$0.380.00Buy0.00%
12/30/19$26.59$-0.290.00Buy0.00%
12/27/19$26.88$-0.350.00Buy0.00%
12/26/19$27.23$0.490.00Buy0.00%
12/25/19$26.74$0.000.00Buy0.00%
12/24/19$26.74$-0.350.00Buy0.00%
12/23/19$27.09$0.380.00Buy0.00%
12/20/19$26.71$0.320.00Sell-2.42%
12/19/19$26.39$0.450.00Sell-1.19%
12/18/19$25.94$0.430.00Sell0.54%
12/17/19$25.51$0.030.00Sell2.19%
12/16/19$25.48$-0.460.00Sell2.30%
12/13/19$25.94$-0.400.00Sell0.54%
12/12/19$26.34$0.520.00Sell-1.00%
12/11/19$25.82$0.290.00Sell1.00%
12/10/19$25.53$-0.270.00Sell2.11%
12/9/19$25.80$0.270.00Sell1.07%
12/6/19$25.53$0.080.00Sell2.11%
12/5/19$25.45$-0.090.00Sell2.42%
12/4/19$25.54$-0.590.00Sell1.16%
11/20/19$26.13$-0.820.00Buy0.00%
11/19/19$26.95$0.010.00Buy0.00%
11/18/19$26.94$0.180.00Buy0.00%
11/15/19$26.76$0.670.00Buy0.00%
11/14/19$26.09$0.060.00Buy0.00%
11/13/19$26.03$-0.350.00Buy0.00%
11/12/19$26.38$0.000.00Buy0.00%
11/12/19$26.38$-0.300.00Buy0.00%