TAPESTRY INC | TPR

Sell
$49.65
Purchase price (10.04.18)
$40.48
Current price (11.16.18)
18.47%
Return
TAPESTRY INC
Loading data...
DatePriceChange% changeActionReturn
11/16/18$40.48$-0.450.00Sell18.47%
11/15/18$40.93$-0.21-0.51Sell17.56%
11/14/18$41.14$0.040.10Sell17.14%
11/13/18$41.10$0.000.00Sell17.22%
11/13/18$41.10$-0.17-0.41Sell17.22%
11/12/18$41.27$-0.73-1.74Sell16.88%
11/9/18$42.00$-1.03-2.39Sell15.41%
11/8/18$43.03$0.601.41Sell13.33%
11/7/18$42.43$-0.02-0.05Sell14.54%
11/6/18$42.45$-0.30-0.70Sell14.50%
11/5/18$42.75$-0.06-0.14Sell13.90%
11/2/18$42.81$-0.13-0.30Sell13.78%
11/1/18$42.94$0.631.49Sell13.51%
10/31/18$42.31$1.994.94Sell14.78%
10/30/18$40.32$-0.48-1.18Sell18.79%
10/29/18$40.80$-0.44-1.07Sell17.82%
10/26/18$41.24$-0.28-0.67Sell16.94%
10/25/18$41.52$-0.18-0.43Sell16.37%
10/24/18$41.70$-0.74-1.74Sell16.01%
10/23/18$42.44$-0.18-0.42Sell14.52%
10/22/18$42.62$0.110.26Sell14.16%
10/19/18$42.51$-0.93-2.14Sell14.38%
10/18/18$43.44$-0.55-1.25Sell12.51%
10/17/18$43.99$-0.48-1.08Sell11.40%
10/16/18$44.47$1.413.27Sell10.43%
10/15/18$43.06$-0.76-1.73Sell13.27%
10/12/18$43.82$1.142.67Sell11.74%
10/11/18$42.68$-1.09-2.49Sell14.04%
10/10/18$43.77$-4.01-8.39Sell11.84%
10/9/18$47.78$-0.48-0.99Sell3.77%
10/8/18$48.26$0.300.63Sell2.80%
10/5/18$47.96$-0.47-0.97Sell3.40%
10/4/18$48.43$-1.71-3.41Sell2.46%
10/3/18$50.14$0.310.62Buy0.00%
10/2/18$49.83$-0.51-1.01Buy0.00%
10/1/18$50.34$0.070.14Buy0.00%
9/28/18$50.27$0.130.26Buy0.00%
9/27/18$50.14$0.450.91Buy0.00%
9/26/18$49.69$0.440.89Buy0.00%
9/25/18$49.25$-0.08-0.16Buy0.00%
9/24/18$49.33$-0.87-1.73Buy0.00%
9/21/18$50.20$-0.14-0.28Buy0.00%
9/20/18$50.34$-0.09-0.18Buy0.00%
9/19/18$50.43$-0.39-0.77Buy0.00%
9/18/18$50.82$0.310.61Buy0.00%
9/17/18$50.51$0.571.14Buy0.00%
9/14/18$49.94$-0.02-0.04Buy0.00%
9/13/18$49.96$-0.57-1.13Buy0.00%
9/12/18$50.53$0.410.82Buy0.00%
9/11/18$50.12$0.370.74Buy0.00%
9/10/18$49.75$0.571.16Buy0.00%
9/7/18$49.18$-0.78-1.56Buy0.00%
9/6/18$49.96$-0.47-0.93Buy0.00%
9/5/18$50.43$-0.43-0.85Buy0.00%
9/4/18$50.86$0.170.34Buy0.00%
8/31/18$50.69$0.080.16Buy0.00%
8/30/18$50.61$-0.71-1.38Buy0.00%
8/29/18$51.32$-0.04-0.08Buy0.00%
8/28/18$51.36$0.621.22Buy0.00%
8/27/18$50.74$-0.29-0.57Buy0.00%
8/24/18$51.03$-0.36-0.70Buy0.00%
8/23/18$51.39$-0.26-0.50Buy0.00%
8/22/18$51.65$-0.38-0.73Buy0.00%
8/21/18$52.03$-0.16-0.31Buy0.00%
8/20/18$52.19$0.781.52Buy0.00%
8/17/18$51.41$0.030.06Buy0.00%
8/16/18$51.38$-0.69-1.33Buy0.00%
8/15/18$52.07$-1.09-2.05Buy0.00%
8/14/18$53.16$5.7012.01Buy0.00%
8/13/18$47.46$-0.47-0.98Buy0.00%
8/10/18$47.93$0.390.82Buy0.00%
8/9/18$47.54$0.491.04Buy0.00%
8/8/18$47.05$1.292.82Buy0.00%
8/7/18$45.76$0.350.77Sell1.34%
8/6/18$45.41$-1.12-2.41Sell2.09%
8/3/18$46.53$0.000.00Buy0.00%
8/2/18$46.53$0.060.13Buy0.00%
8/1/18$46.47$-0.65-1.38Buy0.00%
7/31/18$47.12$-0.41-0.86Buy0.00%
7/30/18$47.53$-0.04-0.08Buy0.00%
7/27/18$47.57$-0.42-0.88Buy0.00%
7/26/18$47.99$-0.06-0.12Buy0.00%
7/25/18$48.05$0.080.17Buy0.00%
7/24/18$47.97$-0.27-0.56Buy0.00%
7/23/18$48.24$-0.08-0.17Buy0.00%
7/20/18$48.32$0.300.62Buy0.00%
7/19/18$48.02$0.721.52Buy0.00%
7/18/18$47.30$-0.09-0.19Buy0.00%
7/17/18$47.39$0.360.77Buy0.00%
7/16/18$47.03$0.501.07Buy0.00%
7/13/18$46.53$0.901.97Sell-1.48%
7/12/18$45.63$0.130.29Sell0.48%
7/11/18$45.50$-1.00-2.15Sell0.76%
7/10/18$46.50$0.090.19Buy0.00%
7/9/18$46.41$-0.39-0.83Buy0.00%
7/6/18$46.80$0.541.17Buy0.00%
7/5/18$46.26$-0.19-0.41Buy0.00%
7/3/18$46.45$0.080.17Buy0.00%
7/2/18$46.37$-0.34-0.73Buy0.00%
6/29/18$46.71$-0.11-0.23Buy0.00%
6/28/18$46.82$0.601.30Buy0.00%
6/27/18$46.22$-0.92-1.95Buy0.00%
6/26/18$47.14$0.080.17Buy0.00%
6/25/18$47.06$-0.21-0.44Buy0.00%
6/22/18$47.27$-0.77-1.60Buy0.00%
6/21/18$48.04$1.002.13Buy0.00%
6/20/18$47.04$0.160.34Buy0.00%
6/19/18$46.88$-0.05-0.11Buy0.00%
6/18/18$46.93$0.521.12Buy0.00%
6/15/18$46.41$0.881.93Buy0.00%
6/14/18$45.53$0.060.13Buy0.00%
6/13/18$45.47$-0.35-0.76Sell0.07%
6/12/18$45.82$-0.49-1.06Buy0.00%
6/11/18$46.31$0.070.15Buy0.00%
6/8/18$46.24$0.410.89Buy0.00%
6/7/18$45.83$0.090.20Buy0.00%
6/6/18$45.74$0.982.19Buy0.00%
6/5/18$44.76$-0.39-0.86Sell5.19%
6/4/18$45.15$0.651.46Sell4.36%
6/1/18$44.50$0.781.78Sell5.74%
5/31/18$43.72$-0.24-0.55Sell7.39%
5/30/18$43.96$0.170.39Sell6.88%
5/29/18$43.79$-0.50-1.13Sell7.24%
5/25/18$44.29$-0.28-0.63Sell6.19%
5/24/18$44.57$-0.04-0.09Sell5.59%
5/23/18$44.61$0.681.55Sell5.51%
5/22/18$43.93$-1.06-2.36Sell6.95%
5/21/18$44.99$0.511.15Sell4.70%
5/18/18$44.48$0.060.14Sell5.78%
5/17/18$44.42$0.080.18Sell5.91%
5/16/18$44.34$-0.90-1.99Sell6.08%
5/15/18$45.24$-0.46-1.01Sell4.17%
5/14/18$45.70$-0.34-0.74Sell3.20%
5/11/18$46.04$0.090.20Sell2.48%
5/10/18$45.95$0.551.21Sell2.67%
5/9/18$45.40$-0.14-0.31Sell3.83%
5/8/18$45.54$0.130.29Sell3.54%
5/7/18$45.41$-0.75-1.62Sell3.81%
5/4/18$46.16$0.070.15Sell2.22%
5/3/18$46.09$-0.28-0.60Sell2.37%
5/2/18$46.37$-1.09-2.30Sell1.78%
5/1/18$47.46$-6.31-11.74Buy0.00%
4/30/18$53.77$-0.87-1.59Buy0.00%
4/27/18$54.64$0.030.05Buy0.00%
4/26/18$54.61$1.172.19Buy0.00%
4/25/18$53.44$0.280.53Buy0.00%
4/24/18$53.16$-0.40-0.75Buy0.00%
4/23/18$53.56$0.531.00Buy0.00%
4/20/18$53.03$-0.26-0.49Buy0.00%
4/19/18$53.29$-0.04-0.08Buy0.00%
4/18/18$53.33$-0.37-0.69Buy0.00%
4/17/18$53.70$0.510.96Buy0.00%
4/16/18$53.19$0.681.29Buy0.00%
4/13/18$52.51$-0.17-0.32Buy0.00%
4/12/18$52.68$0.220.42Buy0.00%
4/11/18$52.46$-0.61-1.15Buy0.00%
4/10/18$53.07$0.460.87Buy0.00%
4/9/18$52.61$0.140.27Buy0.00%
4/6/18$52.47$-1.53-2.83Buy0.00%
4/5/18$54.00$1.382.62Buy0.00%
4/4/18$52.62$0.811.56Buy0.00%
4/3/18$51.81$0.330.64Buy0.00%
4/2/18$51.48$-1.13-2.15Buy0.00%
3/29/18$52.61$0.100.19Buy0.00%
3/28/18$52.51$-0.60-1.13Buy0.00%
3/27/18$53.11$-0.13-0.24Buy0.00%
3/26/18$53.24$1.502.90Buy0.00%
3/23/18$51.74$-0.21-0.40Buy0.00%
3/22/18$51.95$-1.02-1.93Buy0.00%
3/21/18$52.97$-0.21-0.39Buy0.00%
3/20/18$53.18$0.971.86Buy0.00%
3/19/18$52.21$-0.56-1.06Buy0.00%
3/16/18$52.77$0.400.76Buy0.00%
3/15/18$52.37$-0.11-0.21Buy0.00%
3/14/18$52.48$-0.50-0.94Buy0.00%
3/13/18$52.98$0.520.99Buy0.00%
3/12/18$52.46$-0.03-0.06Buy0.00%
3/9/18$52.49$0.531.02Buy0.00%
3/8/18$51.96$1.272.51Buy0.00%
3/7/18$50.69$-0.51-1.00Buy0.00%
3/6/18$51.20$0.220.43Buy0.00%
3/5/18$50.98$0.030.06Buy0.00%
3/2/18$50.95$0.681.35Buy0.00%
3/1/18$50.27$-0.64-1.26Buy0.00%
2/28/18$50.91$0.260.51Buy0.00%
2/27/18$50.65$-0.51-1.00Buy0.00%
2/26/18$51.16$0.511.01Buy0.00%
2/23/18$50.65$0.881.77Buy0.00%
2/22/18$49.77$0.190.38Buy0.00%
2/21/18$49.58$0.170.34Buy0.00%
2/20/18$49.41$-0.65-1.30Buy0.00%
2/16/18$50.06$-0.57-1.13Buy0.00%
2/15/18$50.63$0.140.28Buy0.00%
2/14/18$50.49$0.350.70Buy0.00%
2/13/18$50.14$0.230.46Buy0.00%
2/12/18$49.91$0.851.73Buy0.00%
2/9/18$49.06$0.210.43Buy0.00%
2/8/18$48.85$-1.25-2.50Buy0.00%
2/7/18$50.10$1.082.20Buy0.00%
2/6/18$49.02$4.059.01Buy0.00%