TAKE-TWO INTERACTIVE SOFTWARE, INC. | TTWO

Sell
$123.99
Purchase price (11.08.18)
$104.67
Current price (12.12.18)
15.58%
Return
TAKE-TWO INTERACTIVE SOFTWARE, INC.
Loading data...
DatePriceChange% changeActionReturn
12/12/18$104.67$-1.080.00Sell15.58%
12/11/18$105.75$0.630.00Sell14.71%
12/10/18$105.12$2.590.00Sell15.22%
12/7/18$102.53$-3.500.00Sell17.31%
12/6/18$106.03$4.340.00Sell14.49%
12/5/18$101.69$0.280.00Sell17.99%
12/4/18$101.41$-2.19-2.11Sell18.21%
12/3/18$103.60$-5.68-5.20Sell16.44%
11/30/18$109.28$-2.85-2.54Sell11.86%
11/29/18$112.13$1.441.30Sell9.57%
11/28/18$110.69$1.221.11Sell10.73%
11/27/18$109.47$-0.84-0.76Sell11.71%
11/26/18$110.31$4.814.56Sell11.03%
11/23/18$105.50$-1.34-1.25Sell14.91%
11/21/18$106.84$2.122.02Sell13.83%
11/20/18$104.72$-1.28-1.21Sell15.54%
11/19/18$106.00$-7.93-6.96Sell14.51%
11/16/18$113.93$0.870.77Sell8.11%
11/15/18$113.06$6.496.09Sell8.82%
11/14/18$106.57$-0.43-0.40Sell14.05%
11/13/18$107.00$-2.03-1.86Sell13.70%
11/12/18$109.03$-4.02-3.56Sell12.07%
11/9/18$113.05$-6.09-5.11Sell8.82%
11/8/18$119.14$-6.67-5.30Sell3.91%
11/7/18$125.81$2.131.72Buy0.00%
11/6/18$123.68$-3.02-2.38Sell0.31%
11/5/18$126.70$-1.67-1.30Buy0.00%
11/2/18$128.37$-0.54-0.42Buy0.00%
11/1/18$128.91$0.040.03Buy0.00%
10/31/18$128.87$4.863.92Sell0.65%
10/30/18$124.01$12.2911.00Buy0.00%
10/29/18$111.72$-8.34-6.95Sell15.15%
10/26/18$120.06$-0.64-0.53Sell8.82%
10/25/18$120.70$9.738.77Sell8.33%
10/24/18$110.97$-7.81-6.58Sell15.72%
10/23/18$118.78$-1.73-1.44Sell9.79%
10/22/18$120.51$-1.94-1.58Sell8.48%
10/19/18$122.45$-4.42-3.48Sell7.00%
10/18/18$126.87$-5.19-3.93Sell3.65%
10/17/18$132.06$0.040.03Buy0.00%
10/16/18$132.02$4.243.32Buy0.00%
10/15/18$127.78$-1.27-0.98Sell0.51%
10/12/18$129.05$6.795.55Sell-0.47%
10/11/18$122.26$0.010.01Sell4.81%
10/10/18$122.25$-5.70-4.45Sell4.82%
10/9/18$127.95$1.130.89Buy0.00%
10/8/18$126.82$-3.78-2.89Buy0.00%
10/5/18$130.60$-1.28-0.97Buy0.00%
10/4/18$131.88$-4.23-3.11Buy0.00%
10/3/18$136.11$1.731.29Buy0.00%
10/2/18$134.38$-3.03-2.21Buy0.00%
10/1/18$137.41$-0.58-0.42Buy0.00%
9/28/18$137.99$0.920.67Buy0.00%
9/27/18$137.07$2.541.89Buy0.00%
9/26/18$134.53$-1.02-0.75Buy0.00%
9/25/18$135.55$0.670.50Buy0.00%
9/24/18$134.88$2.812.13Buy0.00%
9/21/18$132.07$1.120.86Buy0.00%
9/20/18$130.95$0.380.29Buy0.00%
9/19/18$130.57$-2.15-1.62Buy0.00%
9/18/18$132.72$1.240.94Buy0.00%
9/17/18$131.48$-2.63-1.96Buy0.00%
9/14/18$134.11$-2.15-1.58Buy0.00%
9/13/18$136.26$2.782.08Buy0.00%
9/12/18$133.48$-0.44-0.33Buy0.00%
9/11/18$133.92$4.763.69Buy0.00%
9/10/18$129.16$-1.38-1.06Buy0.00%
9/7/18$130.54$0.190.15Buy0.00%
9/6/18$130.35$1.451.12Buy0.00%
9/5/18$128.90$-5.63-4.18Buy0.00%
9/4/18$134.53$0.970.73Buy0.00%
8/31/18$133.56$-1.08-0.80Buy0.00%
8/30/18$134.64$-1.45-1.07Buy0.00%
8/29/18$136.09$2.431.82Buy0.00%
8/28/18$133.66$0.290.22Buy0.00%
8/27/18$133.37$-0.64-0.48Buy0.00%
8/24/18$134.01$3.332.55Buy0.00%
8/23/18$130.68$1.451.12Buy0.00%
8/22/18$129.23$2.812.22Buy0.00%
8/21/18$126.42$1.541.23Buy0.00%
8/20/18$124.88$0.580.47Buy0.00%
8/17/18$124.30$-1.64-1.30Buy0.00%
8/16/18$125.94$-0.01-0.01Buy0.00%
8/15/18$125.95$-3.14-2.43Buy0.00%
8/14/18$129.09$0.990.77Buy0.00%
8/13/18$128.10$-0.70-0.54Buy0.00%
8/10/18$128.80$3.602.88Buy0.00%
8/9/18$125.20$0.250.20Buy0.00%
8/8/18$124.95$2.742.24Buy0.00%
8/7/18$122.21$0.890.73Sell0.36%
8/6/18$121.32$-2.09-1.69Sell1.08%
8/3/18$123.41$10.178.98Buy0.00%
8/2/18$113.24$1.000.89Sell5.05%
8/1/18$112.24$-0.78-0.69Buy0.00%
7/31/18$113.02$-0.09-0.08Buy0.00%
7/30/18$113.11$-9.47-7.73Buy0.00%
7/27/18$122.58$-2.75-2.19Buy0.00%
7/26/18$125.33$-2.51-1.96Buy0.00%
7/25/18$127.84$2.682.14Buy0.00%
7/24/18$125.16$-1.64-1.29Buy0.00%
7/23/18$126.80$0.190.15Buy0.00%
7/20/18$126.61$-0.80-0.63Buy0.00%
7/19/18$127.41$0.600.47Buy0.00%
7/18/18$126.81$0.130.10Buy0.00%
7/17/18$126.68$0.790.63Buy0.00%
7/16/18$125.89$-0.46-0.36Buy0.00%
7/13/18$126.35$0.110.09Buy0.00%
7/12/18$126.24$3.502.85Buy0.00%
7/11/18$122.74$1.591.31Buy0.00%
7/10/18$121.15$-0.82-0.67Buy0.00%
7/9/18$121.97$-1.47-1.19Buy0.00%
7/6/18$123.44$2.622.17Buy0.00%
7/5/18$120.82$2.672.26Buy0.00%
7/3/18$118.15$-1.72-1.43Buy0.00%
7/2/18$119.87$1.511.28Buy0.00%
6/29/18$118.36$0.300.25Buy0.00%
6/28/18$118.06$4.103.60Buy0.00%
6/27/18$113.96$-1.95-1.68Buy0.00%
6/26/18$115.91$-0.82-0.70Buy0.00%
6/25/18$116.73$-0.23-0.20Buy0.00%
6/22/18$116.96$0.460.39Buy0.00%
6/21/18$116.50$-1.51-1.28Buy0.00%
6/20/18$118.01$0.180.15Buy0.00%
6/19/18$117.83$-2.86-2.37Buy0.00%
6/18/18$120.69$-0.82-0.67Buy0.00%
6/15/18$121.51$-0.33-0.27Buy0.00%
6/14/18$121.84$3.382.85Buy0.00%
6/13/18$118.46$3.763.28Buy0.00%
6/12/18$114.70$1.381.22Buy0.00%
6/11/18$113.32$-0.10-0.09Buy0.00%
6/8/18$113.42$0.000.00Buy0.00%
6/7/18$113.42$0.830.74Buy0.00%
6/6/18$112.59$-0.67-0.59Buy0.00%
6/5/18$113.26$-0.42-0.37Buy0.00%
6/4/18$113.68$-0.91-0.79Buy0.00%
6/1/18$114.59$2.512.24Buy0.00%
5/31/18$112.08$1.451.31Buy0.00%
5/30/18$110.63$-0.15-0.14Buy0.00%
5/29/18$110.78$-1.24-1.11Buy0.00%
5/25/18$112.02$-0.05-0.04Buy0.00%
5/24/18$112.07$-0.53-0.47Buy0.00%
5/23/18$112.60$-0.64-0.57Buy0.00%
5/22/18$113.24$-2.72-2.35Buy0.00%
5/21/18$115.96$0.150.13Buy0.00%
5/18/18$115.81$1.931.69Buy0.00%
5/17/18$113.88$0.810.72Buy0.00%
5/16/18$113.07$-0.40-0.35Buy0.00%
5/15/18$113.47$-0.93-0.81Buy0.00%
5/14/18$114.40$-1.69-1.46Buy0.00%
5/11/18$116.09$-0.97-0.83Buy0.00%
5/10/18$117.06$1.070.92Buy0.00%
5/9/18$115.99$4.694.21Buy0.00%
5/8/18$111.30$1.101.00Buy0.00%
5/7/18$110.20$1.441.32Buy0.00%
5/4/18$108.76$3.663.48Buy0.00%
5/3/18$105.10$0.220.21Buy0.00%
5/2/18$104.88$0.580.56Buy0.00%
5/1/18$104.30$4.594.60Buy0.00%
4/30/18$99.71$1.081.10Sell9.63%
4/27/18$98.63$-0.56-0.56Sell10.61%
4/26/18$99.19$2.973.09Sell10.11%
4/25/18$96.22$-0.16-0.17Sell12.80%
4/24/18$96.38$-1.74-1.77Sell12.65%
4/23/18$98.12$-0.26-0.26Sell11.07%
4/20/18$98.38$-2.39-2.37Sell10.84%
4/19/18$100.77$-1.73-1.69Sell8.67%
4/18/18$102.50$0.290.28Sell7.11%
4/17/18$102.21$3.743.80Sell7.37%
4/16/18$98.47$1.281.32Sell10.76%
4/13/18$97.19$-0.65-0.66Sell11.92%
4/12/18$97.84$1.221.26Sell11.33%
4/11/18$96.62$-1.02-1.04Sell12.43%
4/10/18$97.64$1.131.17Sell11.51%
4/9/18$96.51$1.881.99Sell12.53%
4/6/18$94.63$-4.00-4.06Sell14.24%
4/5/18$98.63$1.671.72Sell10.61%
4/4/18$96.96$1.101.15Sell12.13%
4/3/18$95.86$-0.06-0.06Sell13.12%
4/2/18$95.92$-1.86-1.90Sell13.07%
3/29/18$97.78$0.320.33Sell11.38%
3/28/18$97.46$-0.58-0.59Sell11.67%
3/27/18$98.04$-5.06-4.91Sell11.15%
3/26/18$103.10$3.403.41Sell6.56%
3/23/18$99.70$-2.69-2.63Sell9.64%
3/22/18$102.39$-2.34-2.23Sell7.21%
3/21/18$104.73$-0.51-0.48Sell5.08%
3/20/18$105.24$0.740.71Sell4.62%
3/19/18$104.50$-2.79-2.60Sell5.29%
3/16/18$107.29$-1.61-1.48Sell2.76%
3/15/18$108.90$-0.33-0.30Sell1.31%
3/14/18$109.23$-4.26-3.75Sell1.01%
3/13/18$113.49$-2.25-1.94Buy0.00%
3/12/18$115.73$-0.88-0.75Buy0.00%
3/9/18$116.61$3.032.67Buy0.00%
3/8/18$113.58$2.642.38Buy0.00%
3/7/18$110.94$0.230.21Buy0.00%
3/6/18$110.71$-1.22-1.09Buy0.00%
3/5/18$111.93$1.161.05Buy0.00%
3/2/18$110.77$3.233.00Sell2.18%
3/1/18$107.54$-4.33-3.87Sell5.03%