TAKE-TWO INTERACTIVE SOFTWARE, INC. | TTWO

Buy
$95.57
Purchase price (04.30.19)
$112.64
Current price (06.21.19)
0.00%
Return
TAKE-TWO INTERACTIVE SOFTWARE, INC.
Loading data...
DatePriceChange% changeActionReturn
6/21/19$112.64$1.100.00Buy0.00%
6/20/19$111.54$0.520.00Buy0.00%
6/18/19$111.02$0.660.00Buy0.00%
6/18/19$111.02$0.660.00Buy0.00%
6/14/19$110.36$-0.360.00Buy0.00%
6/14/19$110.36$-0.360.00Buy0.00%
6/13/19$110.72$2.010.00Buy0.00%
6/12/19$108.71$-1.58-1.43Buy0.00%
6/11/19$110.29$-1.26-1.13Buy0.00%
6/5/19$111.55$2.562.35Buy0.00%
6/4/19$108.99$3.042.87Buy0.00%
6/3/19$105.95$-2.20-2.03Buy0.00%
5/31/19$108.15$1.161.08Buy0.00%
5/30/19$106.99$-0.01-0.01Buy0.00%
5/29/19$107.00$1.981.89Buy0.00%
5/27/19$105.02$0.000.00Buy0.00%
5/24/19$105.02$0.640.61Buy0.00%
5/23/19$104.38$0.150.14Buy0.00%
5/22/19$104.23$1.251.21Buy0.00%
5/20/19$102.98$-4.57-4.25Buy0.00%
5/16/19$107.55$0.070.07Buy0.00%
5/14/19$103.55$3.543.54Buy0.00%
5/13/19$100.01$-3.37-3.26Buy0.00%
5/10/19$103.38$1.261.23Buy0.00%
5/9/19$102.12$0.310.30Buy0.00%
5/8/19$101.81$1.931.93Buy0.00%
5/7/19$99.88$-1.77-1.74Buy0.00%
5/6/19$101.65$0.030.03Buy0.00%
5/3/19$101.62$1.941.95Buy0.00%
5/2/19$99.68$0.630.64Buy0.00%
5/1/19$99.05$2.222.29Buy0.00%
4/30/19$96.83$-0.32-0.33Buy0.00%
4/29/19$97.15$0.900.94Sell-3.99%
4/26/19$96.25$3.353.61Sell-3.03%
4/25/19$92.90$-0.70-0.75Sell0.56%
4/24/19$93.60$0.310.33Sell-0.19%
4/23/19$93.29$0.000.00Sell0.14%
4/22/19$91.92$1.181.30Sell1.61%
4/18/19$90.74$1.001.11Sell2.87%
4/17/19$89.74$-1.20-1.32Sell3.94%
4/16/19$90.94$-1.71-1.85Sell2.65%
4/15/19$92.65$-1.46-1.55Sell0.82%
4/12/19$94.11$-1.16-1.22Buy0.00%
4/11/19$95.27$-0.06-0.06Buy0.00%
4/10/19$95.33$2.052.20Buy0.00%
4/9/19$93.28$-1.01-1.07Sell0.79%
4/8/19$94.29$-0.24-0.25Buy0.00%
4/5/19$94.53$0.830.89Buy0.00%
4/4/19$93.70$-4.21-4.30Buy0.00%
4/3/19$97.91$0.250.26Buy0.00%
4/2/19$97.66$1.972.06Buy0.00%
3/29/19$94.37$-2.12-2.20Buy0.00%
3/28/19$96.49$2.002.12Buy0.00%
3/27/19$94.49$-1.88-1.95Buy0.00%
3/26/19$96.37$0.340.35Buy0.00%
3/25/19$96.03$0.010.01Buy0.00%
3/22/19$96.02$-3.09-3.12Buy0.00%
3/21/19$99.11$3.053.18Buy0.00%
3/20/19$96.06$0.270.28Sell8.74%
3/19/19$95.79$1.962.09Sell9.00%
3/18/19$93.83$0.280.30Sell10.86%
3/15/19$93.55$1.121.21Sell11.12%
3/14/19$92.43$-3.60-3.75Sell12.19%
3/13/19$96.03$6.186.88Sell8.77%
3/12/19$89.85$0.050.06Sell14.64%
3/11/19$89.80$2.763.17Sell14.69%
3/8/19$87.04$-1.37-1.55Sell17.31%
3/7/19$88.41$1.211.39Sell16.01%
3/6/19$87.20$-0.17-0.19Sell17.16%
3/5/19$87.37$-0.07-0.08Sell17.00%
3/4/19$87.44$-0.88-1.00Sell16.93%
3/1/19$88.32$1.061.21Sell16.09%
2/28/19$87.26$2.633.11Sell17.10%
2/27/19$84.63$-2.71-3.10Sell19.60%
2/26/19$87.34$0.050.06Sell17.02%
2/25/19$87.29$0.220.25Sell17.07%
2/22/19$87.07$-0.52-0.59Sell17.28%
2/21/19$87.59$-1.08-1.22Sell16.79%
2/20/19$88.67$-4.60-4.93Sell15.76%
2/19/19$93.27$-0.03-0.03Sell11.39%
2/15/19$93.30$0.020.02Sell11.36%
2/14/19$93.28$1.141.24Sell11.38%
2/13/19$92.14$2.893.24Sell12.46%
2/12/19$89.25$-4.19-4.48Sell15.21%
2/11/19$93.44$-3.70-3.81Sell11.23%
2/8/19$97.14$0.750.78Sell7.71%
2/7/19$96.39$3.864.17Sell8.43%
2/6/19$92.53$-14.76-13.76Sell12.09%
2/5/19$107.29$0.990.93Sell-1.93%
2/4/19$106.30$1.351.29Sell-0.99%
2/1/19$104.95$-0.60-0.57Sell0.29%
1/31/19$105.55$2.952.88Sell-0.28%
1/30/19$102.60$1.791.78Sell2.53%
1/29/19$100.81$-1.58-1.54Sell4.23%
1/28/19$102.39$-1.31-1.26Sell2.73%
1/25/19$103.70$2.212.18Sell1.48%
1/24/19$101.49$1.681.68Sell3.58%
1/23/19$99.81$-7.52-7.01Sell5.18%
1/22/19$107.33$-0.93-0.86Buy0.00%
1/18/19$108.26$2.892.74Buy0.00%
1/17/19$105.37$-0.56-0.53Sell15.09%
1/16/19$105.93$-0.56-0.53Sell14.63%
1/15/19$106.49$1.511.44Sell14.18%
1/14/19$104.98$-4.05-3.71Sell15.40%
1/11/19$109.03$-0.97-0.88Sell12.14%
1/10/19$110.00$2.542.36Sell11.35%
1/9/19$107.46$-0.46-0.43Sell13.40%
1/8/19$107.92$3.513.36Sell13.03%
1/7/19$104.41$2.712.66Sell15.86%
1/4/19$101.70$2.552.57Sell18.04%
1/3/19$99.15$-4.86-4.67Sell20.10%
1/2/19$104.01$1.071.04Sell16.18%
12/31/18$102.94$-1.63-1.56Sell17.04%
12/28/18$104.57$-1.58-1.49Sell15.73%
12/27/18$106.15$1.521.45Sell14.46%
12/26/18$104.63$5.875.94Sell15.68%
12/24/18$98.76$-2.61-2.57Sell20.41%
12/21/18$101.37$-0.73-0.71Sell18.31%
12/20/18$102.10$-0.95-0.92Sell17.72%
12/19/18$103.05$-0.38-0.37Sell16.96%
12/18/18$103.43$1.241.21Sell16.65%
12/17/18$102.19$-1.27-1.23Sell17.65%
12/14/18$103.46$-2.44-2.30Sell16.63%
12/13/18$105.90$1.711.64Sell14.66%
12/12/18$104.19$-1.23-1.17Sell16.04%
12/11/18$105.42$0.180.17Sell15.05%
12/10/18$105.24$2.572.50Sell15.19%
12/7/18$102.67$-3.53-3.32Sell17.26%
12/6/18$106.20$4.514.44Sell14.42%
12/4/18$101.69$-1.77-1.71Sell18.05%
12/3/18$103.46$-6.21-5.66Sell16.63%
11/30/18$109.67$-2.24-2.00Sell11.62%
11/29/18$111.91$1.281.16Sell9.82%
11/28/18$110.63$1.070.98Sell10.85%
11/27/18$109.56$-0.88-0.80Sell11.71%
11/26/18$110.44$4.944.68Sell11.00%
11/23/18$105.50$-1.34-1.25Sell14.98%
11/21/18$106.84$2.122.02Sell13.90%
11/20/18$104.72$-1.28-1.21Sell15.61%
11/19/18$106.00$-7.93-6.96Sell14.58%
11/16/18$113.93$0.870.77Sell8.19%
11/15/18$113.06$6.496.09Sell8.89%
11/14/18$106.57$-0.43-0.40Sell14.12%
11/13/18$107.00$-2.03-1.86Sell13.77%
11/12/18$109.03$-4.02-3.56Sell12.14%
11/9/18$113.05$-6.09-5.11Sell8.90%
11/8/18$119.14$-6.67-5.30Sell3.99%
11/7/18$125.81$2.131.72Buy0.00%
11/6/18$123.68$-3.02-2.38Sell0.39%
11/5/18$126.70$-1.67-1.30Buy0.00%
11/2/18$128.37$-0.54-0.42Buy0.00%
11/1/18$128.91$0.040.03Buy0.00%
10/31/18$128.87$4.863.92Sell0.72%
10/30/18$124.01$12.2911.00Buy0.00%
10/29/18$111.72$-8.34-6.95Sell15.22%
10/26/18$120.06$-0.64-0.53Sell8.89%
10/25/18$120.70$9.738.77Sell8.40%
10/24/18$110.97$-7.81-6.58Sell15.79%
10/23/18$118.78$-1.73-1.44Sell9.86%
10/22/18$120.51$-1.94-1.58Sell8.55%
10/19/18$122.45$-4.42-3.48Sell7.07%
10/18/18$126.87$-5.19-3.93Sell3.72%
10/17/18$132.06$0.040.03Buy0.00%
10/16/18$132.02$4.243.32Buy0.00%
10/15/18$127.78$-1.27-0.98Sell0.59%
10/12/18$129.05$6.795.55Sell-0.40%
10/11/18$122.26$0.010.01Sell4.89%
10/10/18$122.25$-5.70-4.45Sell4.89%
10/9/18$127.95$1.130.89Buy0.00%
10/8/18$126.82$-3.78-2.89Buy0.00%
10/5/18$130.60$-1.28-0.97Buy0.00%
10/4/18$131.88$-4.23-3.11Buy0.00%
10/3/18$136.11$1.731.29Buy0.00%
10/2/18$134.38$-3.03-2.21Buy0.00%
10/1/18$137.41$-0.58-0.42Buy0.00%
9/28/18$137.99$0.920.67Buy0.00%
9/27/18$137.07$2.541.89Buy0.00%
9/26/18$134.53$-1.02-0.75Buy0.00%
9/25/18$135.55$0.670.50Buy0.00%
9/24/18$134.88$2.812.13Buy0.00%
9/21/18$132.07$1.120.86Buy0.00%
9/20/18$130.95$0.380.29Buy0.00%
9/19/18$130.57$-2.15-1.62Buy0.00%
9/18/18$132.72$1.240.94Buy0.00%
9/17/18$131.48$-2.63-1.96Buy0.00%
9/14/18$134.11$-2.15-1.58Buy0.00%
9/13/18$136.26$2.782.08Buy0.00%
9/12/18$133.48$-0.44-0.33Buy0.00%
9/11/18$133.92$4.763.69Buy0.00%
9/10/18$129.16$-1.38-1.06Buy0.00%
9/7/18$130.54$0.190.15Buy0.00%
9/6/18$130.35$1.451.12Buy0.00%
9/5/18$128.90$-5.63-4.18Buy0.00%
9/4/18$134.53$0.970.73Buy0.00%
8/31/18$133.56$-1.08-0.80Buy0.00%
8/30/18$134.64$-1.45-1.07Buy0.00%
8/29/18$136.09$2.431.82Buy0.00%
8/28/18$133.66$0.290.22Buy0.00%
8/27/18$133.37$-0.64-0.48Buy0.00%
8/24/18$134.01$3.332.55Buy0.00%