T ROWE PRICE GROUP INC. | TROW

Sell
$118.59
Purchase price (08.01.18)
$94.44
Current price (12.12.18)
20.36%
Return
T ROWE PRICE GROUP INC.
Loading data...
DatePriceChange% changeActionReturn
12/12/18$94.44$1.940.00Sell20.36%
12/11/18$92.50$-0.110.00Sell22.00%
12/10/18$92.61$-0.960.00Sell21.91%
12/7/18$93.57$-1.400.00Sell21.10%
12/6/18$94.97$-0.300.00Sell19.92%
12/5/18$95.27$-0.160.00Sell19.66%
12/4/18$95.43$-4.18-4.20Sell19.53%
12/3/18$99.61$0.410.41Sell16.00%
11/30/18$99.20$1.271.30Sell16.35%
11/29/18$97.93$-0.07-0.07Sell17.42%
11/28/18$98.00$3.213.39Sell17.36%
11/27/18$94.79$-1.17-1.22Sell20.07%
11/26/18$95.96$1.301.37Sell19.08%
11/23/18$94.66$0.150.16Sell20.18%
11/21/18$94.51$2.512.73Sell20.31%
11/20/18$92.00$-2.96-3.12Sell22.42%
11/19/18$94.96$-0.91-0.95Sell19.93%
11/16/18$95.87$-0.19-0.20Sell19.16%
11/15/18$96.06$1.521.61Sell19.00%
11/14/18$94.54$-1.32-1.38Sell20.28%
11/13/18$95.86$0.280.29Sell19.17%
11/12/18$95.58$-2.90-2.94Sell19.40%
11/9/18$98.48$-1.41-1.41Sell16.96%
11/8/18$99.89$-1.61-1.59Sell15.77%
11/7/18$101.50$2.372.39Sell14.41%
11/6/18$99.13$1.711.76Sell16.41%
11/5/18$97.42$0.490.51Sell17.85%
11/2/18$96.93$-1.09-1.11Sell18.26%
11/1/18$98.02$1.031.06Sell17.35%
10/31/18$96.99$0.770.80Sell18.21%
10/30/18$96.22$2.452.61Sell18.86%
10/29/18$93.77$-0.10-0.11Sell20.93%
10/26/18$93.87$-1.65-1.73Sell20.84%
10/25/18$95.52$1.651.76Sell19.45%
10/24/18$93.87$-3.95-4.04Sell20.84%
10/23/18$97.82$-1.58-1.59Sell17.51%
10/22/18$99.40$-0.66-0.66Sell16.18%
10/19/18$100.06$0.210.21Sell15.63%
10/18/18$99.85$-2.81-2.74Sell15.80%
10/17/18$102.66$0.700.69Sell13.43%
10/16/18$101.96$1.291.28Sell14.02%
10/15/18$100.67$0.460.46Sell15.11%
10/12/18$100.21$1.701.73Sell15.50%
10/11/18$98.51$-3.04-2.99Sell16.93%
10/10/18$101.55$-6.44-5.96Sell14.37%
10/9/18$107.99$-1.24-1.14Sell8.94%
10/8/18$109.23$-0.09-0.08Sell7.89%
10/5/18$109.32$-1.48-1.34Sell7.82%
10/4/18$110.80$-0.98-0.88Sell6.57%
10/3/18$111.78$0.560.50Sell5.74%
10/2/18$111.22$1.361.24Sell6.21%
10/1/18$109.86$0.680.62Sell7.36%
9/28/18$109.18$-0.92-0.84Sell7.93%
9/27/18$110.10$0.360.33Sell7.16%
9/26/18$109.74$-0.56-0.51Sell7.46%
9/25/18$110.30$-0.67-0.60Sell6.99%
9/24/18$110.97$-0.80-0.72Sell6.43%
9/21/18$111.77$0.230.21Sell5.75%
9/20/18$111.54$0.640.58Sell5.94%
9/19/18$110.90$1.611.47Sell6.48%
9/18/18$109.29$0.330.30Sell7.84%
9/17/18$108.96$-1.41-1.28Sell8.12%
9/14/18$110.37$1.201.10Sell6.93%
9/13/18$109.17$-0.96-0.87Sell7.94%
9/12/18$110.13$-0.14-0.13Sell7.13%
9/11/18$110.27$0.790.72Sell7.02%
9/10/18$109.48$1.751.62Sell7.68%
9/7/18$107.73$-5.53-4.88Sell9.16%
9/6/18$113.26$-1.24-1.08Sell4.49%
9/5/18$114.50$-0.66-0.57Sell3.45%
9/4/18$115.16$-0.73-0.63Sell2.89%
8/31/18$115.89$0.480.42Sell2.28%
8/30/18$115.41$-0.86-0.74Sell2.68%
8/29/18$116.27$-0.22-0.19Sell1.96%
8/28/18$116.49$0.200.17Sell1.77%
8/27/18$116.29$0.880.76Sell1.94%
8/24/18$115.41$0.350.30Sell2.68%
8/23/18$115.06$-0.63-0.54Sell2.98%
8/22/18$115.69$-0.52-0.45Sell2.45%
8/21/18$116.21$0.510.44Sell2.01%
8/20/18$115.70$0.090.08Sell2.44%
8/17/18$115.61$-0.71-0.61Sell2.51%
8/16/18$116.32$0.830.72Sell1.91%
8/15/18$115.49$-2.08-1.77Sell2.61%
8/14/18$117.57$0.990.85Sell0.86%
8/13/18$116.58$-0.56-0.48Sell1.69%
8/10/18$117.14$-1.75-1.47Sell1.22%
8/9/18$118.89$-0.81-0.68Sell-0.25%
8/8/18$119.70$0.340.28Sell-0.94%
8/7/18$119.36$0.810.68Sell-0.65%
8/6/18$118.55$1.150.98Sell0.03%
8/3/18$117.40$-0.04-0.03Sell1.00%
8/2/18$117.44$0.170.14Sell0.97%
8/1/18$117.27$-1.81-1.52Sell1.11%
7/31/18$119.08$1.701.45Buy0.00%
7/30/18$117.38$-1.63-1.37Buy0.00%
7/27/18$119.01$-2.59-2.13Buy0.00%
7/26/18$121.60$-3.21-2.57Buy0.00%
7/25/18$124.81$3.512.89Buy0.00%
7/24/18$121.30$-0.01-0.01Buy0.00%
7/23/18$121.31$1.451.21Buy0.00%
7/20/18$119.86$-0.89-0.74Buy0.00%
7/19/18$120.75$-1.40-1.15Buy0.00%
7/18/18$122.15$1.741.45Buy0.00%
7/17/18$120.41$0.030.02Buy0.00%
7/16/18$120.38$1.150.96Buy0.00%
7/13/18$119.23$-0.67-0.56Sell0.47%
7/12/18$119.90$1.531.29Buy0.00%
7/11/18$118.37$-0.37-0.31Sell2.21%
7/10/18$118.74$0.890.76Sell1.91%
7/9/18$117.85$2.352.03Sell2.64%
7/6/18$115.50$0.010.01Sell4.58%
7/5/18$115.49$-0.24-0.21Sell4.59%
7/3/18$115.73$-0.79-0.68Sell4.39%
7/2/18$116.52$0.430.37Sell3.74%
6/29/18$116.09$0.410.35Sell4.10%
6/28/18$115.68$0.080.07Buy0.00%
6/27/18$115.60$-3.05-2.57Buy0.00%
6/26/18$118.65$-1.09-0.91Buy0.00%
6/25/18$119.74$-3.26-2.65Buy0.00%
6/22/18$123.00$-0.67-0.54Buy0.00%
6/21/18$123.67$-0.77-0.62Buy0.00%
6/20/18$124.44$1.511.23Buy0.00%
6/19/18$122.93$-0.78-0.63Buy0.00%
6/18/18$123.71$-0.98-0.79Buy0.00%
6/15/18$124.69$1.030.83Buy0.00%
6/14/18$123.66$-1.66-1.32Buy0.00%
6/13/18$125.32$-0.92-0.73Buy0.00%
6/12/18$126.24$0.380.30Buy0.00%
6/11/18$125.86$-0.12-0.10Buy0.00%
6/8/18$125.98$0.760.61Buy0.00%
6/7/18$125.22$-0.97-0.77Buy0.00%
6/6/18$126.19$3.673.00Buy0.00%
6/5/18$122.52$-0.67-0.54Buy0.00%
6/4/18$123.19$0.290.24Buy0.00%
6/1/18$122.90$1.481.22Buy0.00%
5/31/18$121.42$-0.87-0.71Buy0.00%
5/30/18$122.29$3.563.00Buy0.00%
5/29/18$118.73$-2.65-2.18Buy0.00%
5/25/18$121.38$0.000.00Buy0.00%
5/24/18$121.38$-0.17-0.14Buy0.00%
5/23/18$121.55$-1.11-0.90Buy0.00%
5/22/18$122.66$0.720.59Buy0.00%
5/21/18$121.94$1.351.12Buy0.00%
5/18/18$120.59$-0.04-0.03Buy0.00%
5/17/18$120.63$-0.12-0.10Buy0.00%
5/16/18$120.75$3.613.08Buy0.00%
5/15/18$117.14$-0.87-0.74Buy0.00%
5/14/18$118.01$-0.21-0.18Buy0.00%
5/11/18$118.22$0.630.54Buy0.00%
5/10/18$117.59$0.930.80Buy0.00%
5/9/18$116.66$2.492.18Buy0.00%
5/8/18$114.17$0.700.62Buy0.00%
5/7/18$113.47$1.501.34Buy0.00%
5/4/18$111.97$2.532.31Buy0.00%
5/3/18$109.44$-1.16-1.05Buy0.00%
5/2/18$110.60$-0.65-0.58Buy0.00%
5/1/18$111.25$-2.57-2.26Buy0.00%
4/30/18$113.82$-0.20-0.18Buy0.00%
4/27/18$114.02$1.721.53Buy0.00%
4/26/18$112.30$1.301.17Buy0.00%
4/25/18$111.00$3.633.38Buy0.00%
4/24/18$107.37$-1.25-1.15Buy0.00%
4/23/18$108.62$0.180.17Buy0.00%
4/20/18$108.44$-0.39-0.36Buy0.00%
4/19/18$108.83$-0.05-0.05Buy0.00%
4/18/18$108.88$-0.35-0.32Buy0.00%
4/17/18$109.23$1.281.19Buy0.00%
4/16/18$107.95$0.840.78Buy0.00%
4/13/18$107.11$-0.94-0.87Sell1.30%
4/12/18$108.05$1.851.74Sell0.43%
4/11/18$106.20$-0.54-0.51Sell2.14%
4/10/18$106.74$1.811.72Sell1.64%
4/9/18$104.93$0.550.53Sell3.31%
4/6/18$104.38$-3.15-2.93Sell3.81%
4/5/18$107.53$-0.04-0.04Sell0.91%
4/4/18$107.57$1.131.06Sell0.88%
4/3/18$106.44$1.771.69Sell1.92%
4/2/18$104.67$-3.30-3.06Sell3.55%
3/29/18$107.97$2.182.06Sell0.51%
3/28/18$105.79$-0.31-0.29Sell2.52%
3/27/18$106.10$-2.24-2.07Sell2.23%
3/26/18$108.34$3.693.53Sell0.17%
3/23/18$104.65$-2.99-2.78Buy0.00%
3/22/18$107.64$-4.94-4.39Buy0.00%
3/21/18$112.58$0.580.52Buy0.00%
3/20/18$112.00$-1.36-1.20Buy0.00%
3/19/18$113.36$-2.18-1.89Buy0.00%
3/16/18$115.54$0.130.11Buy0.00%
3/15/18$115.41$-0.09-0.08Buy0.00%
3/14/18$115.50$-1.47-1.26Buy0.00%
3/13/18$116.97$-0.12-0.10Buy0.00%
3/12/18$117.09$-0.51-0.43Buy0.00%
3/9/18$117.60$3.433.00Buy0.00%
3/8/18$114.17$1.080.95Buy0.00%
3/7/18$113.09$-0.27-0.24Buy0.00%
3/6/18$113.36$1.511.35Buy0.00%
3/5/18$111.85$1.521.38Buy0.00%
3/2/18$110.33$0.250.23Buy0.00%
3/1/18$110.08$-1.82-1.63Buy0.00%