T ROWE PRICE GROUP INC. | TROW

Sell
$118.59
Purchase price (08.01.18)
$99.92
Current price (10.18.18)
15.74%
Return
T ROWE PRICE GROUP INC.
Loading data...
DatePriceChange% changeActionReturn
10/18/18$99.92$-2.510.00Sell15.74%
10/17/18$102.43$0.410.00Sell13.63%
10/16/18$102.02$0.900.00Sell13.97%
10/15/18$101.12$0.700.00Sell14.73%
10/12/18$100.42$1.670.00Sell15.32%
10/11/18$98.75$-3.590.00Sell16.73%
10/10/18$102.34$-5.710.00Sell13.70%
10/9/18$108.05$-1.180.00Sell8.89%
10/8/18$109.23$-0.150.00Sell7.89%
10/5/18$109.38$-1.510.00Sell7.77%
10/4/18$110.89$-0.900.00Sell6.49%
10/3/18$111.79$0.510.46Sell5.73%
10/2/18$111.28$1.561.42Sell6.16%
10/1/18$109.72$0.490.45Sell7.48%
9/28/18$109.23$-0.90-0.82Sell7.89%
9/27/18$110.13$0.340.31Sell7.13%
9/26/18$109.79$-0.59-0.53Sell7.42%
9/25/18$110.38$-0.66-0.59Sell6.92%
9/24/18$111.04$-0.79-0.71Sell6.37%
9/21/18$111.83$0.410.37Sell5.70%
9/20/18$111.42$0.500.45Sell6.05%
9/19/18$110.92$1.731.58Sell6.47%
9/18/18$109.19$0.260.24Sell7.93%
9/17/18$108.93$-1.42-1.29Sell8.15%
9/14/18$110.35$1.271.16Sell6.95%
9/13/18$109.08$-1.24-1.12Sell8.02%
9/12/18$110.32$0.150.14Sell6.97%
9/11/18$110.17$0.740.68Sell7.10%
9/10/18$109.43$1.701.58Sell7.72%
9/7/18$107.73$-5.57-4.92Sell9.16%
9/6/18$113.30$-0.98-0.86Sell4.46%
9/5/18$114.28$-0.65-0.57Sell3.63%
9/4/18$114.93$0.000.00Sell3.09%
8/31/18$115.94$0.600.52Sell2.23%
8/30/18$115.34$-1.04-0.89Sell2.74%
8/29/18$116.38$-0.01-0.01Sell1.86%
8/28/18$116.39$-0.04-0.03Sell1.86%
8/27/18$116.43$1.100.95Sell1.82%
8/24/18$115.33$0.270.23Sell2.75%
8/23/18$115.06$-0.63-0.54Sell2.98%
8/22/18$115.69$-0.52-0.45Sell2.45%
8/21/18$116.21$0.510.44Sell2.01%
8/20/18$115.70$0.090.08Sell2.44%
8/17/18$115.61$-0.71-0.61Sell2.51%
8/16/18$116.32$0.830.72Sell1.91%
8/15/18$115.49$-2.08-1.77Sell2.61%
8/14/18$117.57$0.990.85Sell0.86%
8/13/18$116.58$-0.56-0.48Sell1.69%
8/10/18$117.14$-1.75-1.47Sell1.22%
8/9/18$118.89$-0.81-0.68Sell-0.25%
8/8/18$119.70$0.340.28Sell-0.94%
8/7/18$119.36$0.810.68Sell-0.65%
8/6/18$118.55$1.150.98Sell0.03%
8/3/18$117.40$-0.04-0.03Sell1.00%
8/2/18$117.44$0.170.14Sell0.97%
8/1/18$117.27$-1.81-1.52Sell1.11%
7/31/18$119.08$1.701.45Buy0.00%
7/30/18$117.38$-1.63-1.37Buy0.00%
7/27/18$119.01$-2.59-2.13Buy0.00%
7/26/18$121.60$-3.21-2.57Buy0.00%
7/25/18$124.81$3.512.89Buy0.00%
7/24/18$121.30$-0.01-0.01Buy0.00%
7/23/18$121.31$1.451.21Buy0.00%
7/20/18$119.86$-0.89-0.74Buy0.00%
7/19/18$120.75$-1.40-1.15Buy0.00%
7/18/18$122.15$1.741.45Buy0.00%
7/17/18$120.41$0.030.02Buy0.00%
7/16/18$120.38$1.150.96Buy0.00%
7/13/18$119.23$-0.67-0.56Sell0.47%
7/12/18$119.90$1.531.29Buy0.00%
7/11/18$118.37$-0.37-0.31Sell2.21%
7/10/18$118.74$0.890.76Sell1.91%
7/9/18$117.85$2.352.03Sell2.64%
7/6/18$115.50$0.010.01Sell4.58%
7/5/18$115.49$-0.24-0.21Sell4.59%
7/3/18$115.73$-0.79-0.68Sell4.39%
7/2/18$116.52$0.430.37Sell3.74%
6/29/18$116.09$0.410.35Sell4.10%
6/28/18$115.68$0.080.07Buy0.00%
6/27/18$115.60$-3.05-2.57Buy0.00%
6/26/18$118.65$-1.09-0.91Buy0.00%
6/25/18$119.74$-3.26-2.65Buy0.00%
6/22/18$123.00$-0.67-0.54Buy0.00%
6/21/18$123.67$-0.77-0.62Buy0.00%
6/20/18$124.44$1.511.23Buy0.00%
6/19/18$122.93$-0.78-0.63Buy0.00%
6/18/18$123.71$-0.98-0.79Buy0.00%
6/15/18$124.69$1.030.83Buy0.00%
6/14/18$123.66$-1.66-1.32Buy0.00%
6/13/18$125.32$-0.92-0.73Buy0.00%
6/12/18$126.24$0.380.30Buy0.00%
6/11/18$125.86$-0.12-0.10Buy0.00%
6/8/18$125.98$0.760.61Buy0.00%
6/7/18$125.22$-0.97-0.77Buy0.00%
6/6/18$126.19$3.673.00Buy0.00%
6/5/18$122.52$-0.67-0.54Buy0.00%
6/4/18$123.19$0.290.24Buy0.00%
6/1/18$122.90$1.481.22Buy0.00%
5/31/18$121.42$-0.87-0.71Buy0.00%
5/30/18$122.29$3.563.00Buy0.00%
5/29/18$118.73$-2.65-2.18Buy0.00%
5/25/18$121.38$0.000.00Buy0.00%
5/24/18$121.38$-0.17-0.14Buy0.00%
5/23/18$121.55$-1.11-0.90Buy0.00%
5/22/18$122.66$0.720.59Buy0.00%
5/21/18$121.94$1.351.12Buy0.00%
5/18/18$120.59$-0.04-0.03Buy0.00%
5/17/18$120.63$-0.12-0.10Buy0.00%
5/16/18$120.75$3.613.08Buy0.00%
5/15/18$117.14$-0.87-0.74Buy0.00%
5/14/18$118.01$-0.21-0.18Buy0.00%
5/11/18$118.22$0.630.54Buy0.00%
5/10/18$117.59$0.930.80Buy0.00%
5/9/18$116.66$2.492.18Buy0.00%
5/8/18$114.17$0.700.62Buy0.00%
5/7/18$113.47$1.501.34Buy0.00%
5/4/18$111.97$2.532.31Buy0.00%
5/3/18$109.44$-1.16-1.05Buy0.00%
5/2/18$110.60$-0.65-0.58Buy0.00%
5/1/18$111.25$-2.57-2.26Buy0.00%
4/30/18$113.82$-0.20-0.18Buy0.00%
4/27/18$114.02$1.721.53Buy0.00%
4/26/18$112.30$1.301.17Buy0.00%
4/25/18$111.00$3.633.38Buy0.00%
4/24/18$107.37$-1.25-1.15Buy0.00%
4/23/18$108.62$0.180.17Buy0.00%
4/20/18$108.44$-0.39-0.36Buy0.00%
4/19/18$108.83$-0.05-0.05Buy0.00%
4/18/18$108.88$-0.35-0.32Buy0.00%
4/17/18$109.23$1.281.19Buy0.00%
4/16/18$107.95$0.840.78Buy0.00%
4/13/18$107.11$-0.94-0.87Sell1.30%
4/12/18$108.05$1.851.74Sell0.43%
4/11/18$106.20$-0.54-0.51Sell2.14%
4/10/18$106.74$1.811.72Sell1.64%
4/9/18$104.93$0.550.53Sell3.31%
4/6/18$104.38$-3.15-2.93Sell3.81%
4/5/18$107.53$-0.04-0.04Sell0.91%
4/4/18$107.57$1.131.06Sell0.88%
4/3/18$106.44$1.771.69Sell1.92%
4/2/18$104.67$-3.30-3.06Sell3.55%
3/29/18$107.97$2.182.06Sell0.51%
3/28/18$105.79$-0.31-0.29Sell2.52%
3/27/18$106.10$-2.24-2.07Sell2.23%
3/26/18$108.34$3.693.53Sell0.17%
3/23/18$104.65$-2.99-2.78Buy0.00%
3/22/18$107.64$-4.94-4.39Buy0.00%
3/21/18$112.58$0.580.52Buy0.00%
3/20/18$112.00$-1.36-1.20Buy0.00%
3/19/18$113.36$-2.18-1.89Buy0.00%
3/16/18$115.54$0.130.11Buy0.00%
3/15/18$115.41$-0.09-0.08Buy0.00%
3/14/18$115.50$-1.47-1.26Buy0.00%
3/13/18$116.97$-0.12-0.10Buy0.00%
3/12/18$117.09$-0.51-0.43Buy0.00%
3/9/18$117.60$3.433.00Buy0.00%
3/8/18$114.17$1.080.95Buy0.00%
3/7/18$113.09$-0.27-0.24Buy0.00%
3/6/18$113.36$1.511.35Buy0.00%
3/5/18$111.85$1.521.38Buy0.00%
3/2/18$110.33$0.250.23Buy0.00%
3/1/18$110.08$-1.82-1.63Buy0.00%
2/28/18$111.90$-0.49-0.44Buy0.00%
2/27/18$112.39$-1.76-1.54Buy0.00%
2/26/18$114.15$1.851.65Buy0.00%
2/23/18$112.30$1.881.70Buy0.00%
2/22/18$110.42$0.470.43Buy0.00%
2/21/18$109.95$0.040.04Sell-3.85%
2/20/18$109.91$-0.58-0.52Sell-3.82%
2/16/18$110.49$0.930.85Sell-4.36%
2/15/18$109.56$1.241.14Sell-3.49%
2/14/18$108.32$2.592.45Sell-2.31%
2/13/18$105.73$0.800.76Sell0.13%
2/12/18$104.93$1.521.47Sell0.89%
2/9/18$103.41$1.421.39Sell2.32%
2/8/18$101.99$-4.53-4.25Sell3.66%
2/7/18$106.52$-0.45-0.42Buy0.00%
2/6/18$106.97$1.721.63Buy0.00%
2/5/18$105.25$-4.64-4.22Buy0.00%
2/2/18$109.89$-2.27-2.02Buy0.00%
2/1/18$112.16$0.530.47Buy0.00%
1/31/18$111.63$-0.88-0.78Buy0.00%
1/30/18$112.51$-5.04-4.29Buy0.00%
1/29/18$117.55$-2.44-2.03Buy0.00%
1/26/18$119.99$2.642.25Buy0.00%
1/25/18$117.35$-0.36-0.31Buy0.00%
1/24/18$117.71$-0.37-0.31Buy0.00%
1/23/18$118.08$0.680.58Buy0.00%
1/22/18$117.40$0.050.04Buy0.00%
1/19/18$117.35$1.561.35Buy0.00%
1/18/18$115.79$-0.59-0.51Buy0.00%
1/17/18$116.38$1.911.67Buy0.00%
1/16/18$114.47$-0.88-0.76Buy0.00%
1/12/18$115.35$2.292.03Buy0.00%
1/11/18$113.06$0.790.70Buy0.00%
1/10/18$112.27$0.520.47Buy0.00%
1/9/18$111.75$1.871.70Buy0.00%
1/8/18$109.88$2.652.47Buy0.00%
1/5/18$107.23$1.921.82Buy0.00%
1/4/18$105.31$0.820.78Buy0.00%
S&P 500 Panic / Happy Meter