(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'trow' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading T ROWE PRICE GROUP INC.

T ROWE PRICE GROUP INC. | TROW

Buy
$92.74
Purchase price (02.12.19)
$97.10
Current price (02.21.19)
0.00%
Return
T ROWE PRICE GROUP INC.
Loading data...
DatePriceChange% changeActionReturn
2/21/19$97.10$-1.080.00Buy0.00%
2/20/19$98.18$0.780.00Buy0.00%
2/19/19$97.40$-0.180.00Buy0.00%
2/18/19$97.58$0.000.00Buy0.00%
2/15/19$97.58$0.240.25Buy0.00%
2/14/19$97.34$-0.79-0.81Buy0.00%
2/13/19$98.13$1.041.07Buy0.00%
2/12/19$97.09$4.424.77Buy0.00%
2/11/19$92.67$0.290.31Sell0.26%
2/10/19$92.38$-1.36-1.45Sell0.57%
2/7/19$93.74$-0.48-0.51Buy0.00%
2/6/19$94.22$-0.38-0.40Buy0.00%
2/5/19$94.60$-0.57-0.60Buy0.00%
2/4/19$95.17$1.021.08Buy0.00%
2/1/19$94.15$0.000.00Buy0.00%
1/18/19$94.15$0.690.74Buy0.00%
1/31/19$93.46$4.224.73Buy0.00%
1/30/19$89.24$-3.51-3.78Sell1.53%
1/29/19$92.75$-1.70-1.80Buy0.00%
1/28/19$94.45$-0.10-0.11Buy0.00%
1/25/19$94.55$0.690.74Buy0.00%
1/24/19$93.86$0.240.26Buy0.00%
1/23/19$93.62$-0.85-0.90Buy0.00%
1/22/19$94.47$-2.14-2.22Buy0.00%
1/18/19$96.61$1.871.97Buy0.00%
1/17/19$94.74$-0.53-0.56Sell20.18%
1/16/19$95.27$2.522.72Sell19.73%
1/15/19$92.75$1.561.71Sell21.86%
1/14/19$91.19$0.941.04Sell23.17%
1/11/19$90.25$-2.04-2.21Sell23.96%
1/10/19$92.29$-0.36-0.39Sell22.24%
1/9/19$92.65$0.330.36Sell21.94%
1/8/19$92.32$0.470.51Sell22.22%
1/7/19$91.85$-0.13-0.14Sell22.61%
1/4/19$91.98$3.173.57Sell22.50%
1/3/19$88.81$-3.03-3.30Sell25.17%
1/2/19$91.84$-0.48-0.52Sell22.62%
12/31/18$92.32$0.981.07Sell22.22%
12/28/18$91.34$0.030.03Sell23.04%
12/27/18$91.31$1.661.85Sell23.07%
12/26/18$89.65$4.705.53Sell24.47%
12/24/18$84.95$-1.83-2.11Sell28.43%
12/21/18$86.78$-0.52-0.60Sell26.89%
12/20/18$87.30$-1.11-1.26Sell26.45%
12/19/18$88.41$-2.39-2.63Sell25.51%
12/18/18$90.80$-0.23-0.25Sell23.50%
12/17/18$91.03$-0.94-1.02Sell23.30%
12/14/18$91.97$-1.29-1.38Sell22.51%
12/13/18$93.26$-0.76-0.81Sell21.43%
12/12/18$94.02$1.992.16Sell20.79%
12/11/18$92.03$-0.42-0.45Sell22.46%
12/10/18$92.45$-0.83-0.89Sell22.11%
12/7/18$93.28$-1.58-1.67Sell21.41%
12/6/18$94.86$-0.41-0.43Sell20.08%
12/4/18$95.27$-4.31-4.33Sell19.73%
12/3/18$99.58$0.220.22Sell16.10%
11/30/18$99.36$1.491.52Sell16.29%
11/29/18$97.87$-0.47-0.48Sell17.54%
11/28/18$98.34$3.473.66Sell17.15%
11/27/18$94.87$-1.09-1.14Sell20.07%
11/26/18$95.96$1.311.38Sell19.15%
11/23/18$94.65$0.140.15Sell20.25%
11/21/18$94.51$2.512.73Sell20.37%
11/20/18$92.00$-2.96-3.12Sell22.49%
11/19/18$94.96$-0.91-0.95Sell19.99%
11/16/18$95.87$-0.19-0.20Sell19.23%
11/15/18$96.06$1.521.61Sell19.07%
11/14/18$94.54$-1.32-1.38Sell20.35%
11/13/18$95.86$0.280.29Sell19.23%
11/12/18$95.58$-2.90-2.94Sell19.47%
11/9/18$98.48$-1.41-1.41Sell17.03%
11/8/18$99.89$-1.61-1.59Sell15.84%
11/7/18$101.50$2.372.39Sell14.48%
11/6/18$99.13$1.711.76Sell16.48%
11/5/18$97.42$0.490.51Sell17.92%
11/2/18$96.93$-1.09-1.11Sell18.33%
11/1/18$98.02$1.031.06Sell17.42%
10/31/18$96.99$0.770.80Sell18.28%
10/30/18$96.22$2.452.61Sell18.93%
10/29/18$93.77$-0.10-0.11Sell21.00%
10/26/18$93.87$-1.65-1.73Sell20.91%
10/25/18$95.52$1.651.76Sell19.52%
10/24/18$93.87$-3.95-4.04Sell20.91%
10/23/18$97.82$-1.58-1.59Sell17.58%
10/22/18$99.40$-0.66-0.66Sell16.25%
10/19/18$100.06$0.210.21Sell15.70%
10/18/18$99.85$-2.81-2.74Sell15.87%
10/17/18$102.66$0.700.69Sell13.51%
10/16/18$101.96$1.291.28Sell14.10%
10/15/18$100.67$0.460.46Sell15.18%
10/12/18$100.21$1.701.73Sell15.57%
10/11/18$98.51$-3.04-2.99Sell17.00%
10/10/18$101.55$-6.44-5.96Sell14.44%
10/9/18$107.99$-1.24-1.14Sell9.02%
10/8/18$109.23$-0.09-0.08Sell7.97%
10/5/18$109.32$-1.48-1.34Sell7.89%
10/4/18$110.80$-0.98-0.88Sell6.65%
10/3/18$111.78$0.560.50Sell5.82%
10/2/18$111.22$1.361.24Sell6.29%
10/1/18$109.86$0.680.62Sell7.44%
9/28/18$109.18$-0.92-0.84Sell8.01%
9/27/18$110.10$0.360.33Sell7.24%
9/26/18$109.74$-0.56-0.51Sell7.54%
9/25/18$110.30$-0.67-0.60Sell7.07%
9/24/18$110.97$-0.80-0.72Sell6.50%
9/21/18$111.77$0.230.21Sell5.83%
9/20/18$111.54$0.640.58Sell6.02%
9/19/18$110.90$1.611.47Sell6.56%
9/18/18$109.29$0.330.30Sell7.92%
9/17/18$108.96$-1.41-1.28Sell8.20%
9/14/18$110.37$1.201.10Sell7.01%
9/13/18$109.17$-0.96-0.87Sell8.02%
9/12/18$110.13$-0.14-0.13Sell7.21%
9/11/18$110.27$0.790.72Sell7.09%
9/10/18$109.48$1.751.62Sell7.76%
9/7/18$107.73$-5.53-4.88Sell9.23%
9/6/18$113.26$-1.24-1.08Sell4.57%
9/5/18$114.50$-0.66-0.57Sell3.53%
9/4/18$115.16$-0.73-0.63Sell2.97%
8/31/18$115.89$0.480.42Sell2.36%
8/30/18$115.41$-0.86-0.74Sell2.76%
8/29/18$116.27$-0.22-0.19Sell2.04%
8/28/18$116.49$0.200.17Sell1.85%
8/27/18$116.29$0.880.76Sell2.02%
8/24/18$115.41$0.350.30Sell2.76%
8/23/18$115.06$-0.63-0.54Sell3.06%
8/22/18$115.69$-0.52-0.45Sell2.53%
8/21/18$116.21$0.510.44Sell2.09%
8/20/18$115.70$0.090.08Sell2.52%
8/17/18$115.61$-0.71-0.61Sell2.59%
8/16/18$116.32$0.830.72Sell2.00%
8/15/18$115.49$-2.08-1.77Sell2.70%
8/14/18$117.57$0.990.85Sell0.94%
8/13/18$116.58$-0.56-0.48Sell1.78%
8/10/18$117.14$-1.75-1.47Sell1.31%
8/9/18$118.89$-0.81-0.68Sell-0.17%
8/8/18$119.70$0.340.28Sell-0.85%
8/7/18$119.36$0.810.68Sell-0.56%
8/6/18$118.55$1.150.98Sell0.12%
8/3/18$117.40$-0.04-0.03Sell1.09%
8/2/18$117.44$0.170.14Sell1.05%
8/1/18$117.27$-1.81-1.52Sell1.20%
7/31/18$119.08$1.701.45Buy0.00%
7/30/18$117.38$-1.63-1.37Buy0.00%
7/27/18$119.01$-2.59-2.13Buy0.00%
7/26/18$121.60$-3.21-2.57Buy0.00%
7/25/18$124.81$3.512.89Buy0.00%
7/24/18$121.30$-0.01-0.01Buy0.00%
7/23/18$121.31$1.451.21Buy0.00%
7/20/18$119.86$-0.89-0.74Buy0.00%
7/19/18$120.75$-1.40-1.15Buy0.00%
7/18/18$122.15$1.741.45Buy0.00%
7/17/18$120.41$0.030.02Buy0.00%
7/16/18$120.38$1.150.96Buy0.00%
7/13/18$119.23$-0.67-0.56Sell0.55%
7/12/18$119.90$1.531.29Buy0.00%
7/11/18$118.37$-0.37-0.31Sell2.29%
7/10/18$118.74$0.890.76Sell1.99%
7/9/18$117.85$2.352.03Sell2.72%
7/6/18$115.50$0.010.01Sell4.66%
7/5/18$115.49$-0.24-0.21Sell4.67%
7/3/18$115.73$-0.79-0.68Sell4.47%
7/2/18$116.52$0.430.37Sell3.82%
6/29/18$116.09$0.410.35Sell4.18%
6/28/18$115.68$0.080.07Buy0.00%
6/27/18$115.60$-3.05-2.57Buy0.00%
6/26/18$118.65$-1.09-0.91Buy0.00%
6/25/18$119.74$-3.26-2.65Buy0.00%
6/22/18$123.00$-0.67-0.54Buy0.00%
6/21/18$123.67$-0.77-0.62Buy0.00%
6/20/18$124.44$1.511.23Buy0.00%
6/19/18$122.93$-0.78-0.63Buy0.00%
6/18/18$123.71$-0.98-0.79Buy0.00%
6/15/18$124.69$1.030.83Buy0.00%
6/14/18$123.66$-1.66-1.32Buy0.00%
6/13/18$125.32$-0.92-0.73Buy0.00%
6/12/18$126.24$0.380.30Buy0.00%
6/11/18$125.86$-0.12-0.10Buy0.00%
6/8/18$125.98$0.760.61Buy0.00%
6/7/18$125.22$-0.97-0.77Buy0.00%
6/6/18$126.19$3.673.00Buy0.00%
6/5/18$122.52$-0.67-0.54Buy0.00%
6/4/18$123.19$0.290.24Buy0.00%
6/1/18$122.90$1.481.22Buy0.00%
5/31/18$121.42$-0.87-0.71Buy0.00%
5/30/18$122.29$3.563.00Buy0.00%
5/29/18$118.73$-2.65-2.18Buy0.00%
5/25/18$121.38$0.000.00Buy0.00%
5/24/18$121.38$-0.17-0.14Buy0.00%
5/23/18$121.55$-1.11-0.90Buy0.00%
5/22/18$122.66$0.720.59Buy0.00%
5/21/18$121.94$1.351.12Buy0.00%
5/18/18$120.59$-0.04-0.03Buy0.00%
5/17/18$120.63$-0.12-0.10Buy0.00%
5/16/18$120.75$3.613.08Buy0.00%
5/15/18$117.14$-0.87-0.74Buy0.00%
5/14/18$118.01$-0.21-0.18Buy0.00%
5/11/18$118.22$0.630.54Buy0.00%
5/10/18$117.59$0.930.80Buy0.00%
5/9/18$116.66$2.492.18Buy0.00%