T ROWE PRICE GROUP INC. | TROW

Buy
$103.90
Purchase price (06.07.19)
$108.32
Current price (06.21.19)
0.00%
Return
T ROWE PRICE GROUP INC.
Loading data...
DatePriceChange% changeActionReturn
6/21/19$108.32$-1.270.00Buy0.00%
6/20/19$109.59$1.750.00Buy0.00%
6/19/19$107.84$0.440.00Buy0.00%
6/18/19$107.40$2.350.00Buy0.00%
6/17/19$105.05$-0.890.00Buy0.00%
6/14/19$105.94$-0.150.00Buy0.00%
6/13/19$106.09$0.230.00Buy0.00%
6/12/19$105.86$-0.81-0.76Buy0.00%
6/11/19$106.67$-0.30-0.28Buy0.00%
6/6/19$103.73$0.290.28Sell0.95%
6/5/19$103.44$0.590.57Sell1.22%
6/4/19$102.85$3.433.45Sell1.79%
6/3/19$99.42$-1.72-1.70Sell5.06%
5/31/19$101.14$-1.49-1.45Sell3.42%
5/30/19$102.63$0.420.41Sell2.00%
5/29/19$102.21$0.270.26Sell2.40%
5/28/19$101.94$-1.81-1.74Sell2.65%
5/27/19$103.75$0.000.00Sell0.93%
5/24/19$103.75$0.960.93Buy0.00%
5/23/19$102.79$-2.49-2.37Sell1.46%
5/22/19$105.28$-0.40-0.38Buy0.00%
5/21/19$105.68$1.551.49Buy0.00%
5/20/19$104.13$-0.25-0.24Sell0.85%
5/17/19$104.38$-0.93-0.88Sell0.61%
5/16/19$105.31$1.351.30Sell-0.28%
5/15/19$103.96$0.760.74Sell1.01%
5/14/19$103.20$2.072.05Buy0.00%
5/13/19$101.13$-4.46-4.22Sell1.00%
5/10/19$105.59$2.752.67Buy0.00%
5/9/19$102.84$-0.15-0.15Buy0.00%
5/8/19$102.99$-0.33-0.32Buy0.00%
5/7/19$103.32$-2.42-2.29Buy0.00%
5/6/19$105.74$-1.12-1.05Buy0.00%
5/3/19$106.86$1.601.52Buy0.00%
5/2/19$105.26$-0.81-0.76Buy0.00%
5/1/19$106.07$-1.43-1.33Buy0.00%
4/30/19$107.50$0.220.21Buy0.00%
4/29/19$107.28$-0.77-0.71Buy0.00%
4/26/19$108.05$0.390.36Buy0.00%
4/25/19$107.66$-2.10-1.91Buy0.00%
4/24/19$109.76$2.262.10Buy0.00%
4/23/19$107.50$0.000.00Buy0.00%
4/22/19$106.49$0.590.56Buy0.00%
4/18/19$105.90$-0.19-0.18Buy0.00%
4/17/19$106.09$-0.59-0.55Buy0.00%
4/16/19$106.68$1.731.65Buy0.00%
4/15/19$104.95$-0.95-0.90Buy0.00%
4/12/19$105.90$1.151.10Buy0.00%
4/11/19$104.75$0.700.67Buy0.00%
4/10/19$104.05$0.230.22Buy0.00%
4/9/19$103.82$-0.68-0.65Buy0.00%
4/8/19$104.50$0.060.06Buy0.00%
4/5/19$104.44$1.431.39Buy0.00%
4/4/19$103.01$-0.29-0.28Buy0.00%
4/3/19$103.30$0.030.03Buy0.00%
4/2/19$103.27$-0.03-0.03Buy0.00%
4/1/19$103.30$3.183.18Buy0.00%
3/29/19$100.12$1.031.04Buy0.00%
3/28/19$99.09$0.000.00Buy0.00%
3/27/19$99.09$-0.80-0.80Buy0.00%
3/26/19$99.89$1.671.70Buy0.00%
3/25/19$98.22$-0.54-0.55Buy0.00%
3/22/19$98.76$-3.55-3.47Buy0.00%
3/21/19$102.31$1.451.44Buy0.00%
3/20/19$100.86$-1.78-1.73Buy0.00%
3/19/19$102.64$-0.21-0.20Buy0.00%
3/18/19$102.85$0.410.40Buy0.00%
3/15/19$102.44$1.761.75Buy0.00%
3/14/19$100.68$-0.67-0.66Buy0.00%
3/13/19$101.35$0.920.92Buy0.00%
3/12/19$100.43$1.341.35Buy0.00%
3/11/19$99.09$2.252.32Buy0.00%
3/8/19$96.84$0.570.59Buy0.00%
3/7/19$96.27$-1.79-1.83Buy0.00%
3/6/19$98.06$-0.75-0.76Buy0.00%
3/5/19$98.81$-0.73-0.73Buy0.00%
3/4/19$99.54$-1.13-1.12Buy0.00%
3/1/19$100.67$0.240.24Buy0.00%
2/28/19$100.43$0.190.19Buy0.00%
2/27/19$100.24$1.731.76Buy0.00%
2/26/19$98.51$0.400.41Buy0.00%
2/25/19$98.11$0.060.06Buy0.00%
2/22/19$98.05$0.950.98Buy0.00%
2/21/19$97.10$-1.08-1.10Buy0.00%
2/20/19$98.18$0.780.80Buy0.00%
2/19/19$97.40$-0.18-0.18Buy0.00%
2/15/19$97.58$0.240.25Buy0.00%
2/14/19$97.34$-0.79-0.81Buy0.00%
2/13/19$98.13$1.041.07Buy0.00%
2/12/19$97.09$4.424.77Buy0.00%
2/11/19$92.67$0.290.31Sell0.26%
2/8/19$92.38$-1.36-1.45Sell0.57%
2/7/19$93.74$-0.48-0.51Buy0.00%
2/6/19$94.22$-0.38-0.40Buy0.00%
2/5/19$94.60$-0.57-0.60Buy0.00%
2/4/19$95.17$1.021.08Buy0.00%
2/1/19$94.15$0.690.74Buy0.00%
1/31/19$93.46$4.224.73Buy0.00%
1/30/19$89.24$-3.51-3.78Sell1.53%
1/29/19$92.75$-1.70-1.80Buy0.00%
1/28/19$94.45$-0.10-0.11Buy0.00%
1/25/19$94.55$0.690.74Buy0.00%
1/24/19$93.86$0.240.26Buy0.00%
1/23/19$93.62$-0.85-0.90Buy0.00%
1/22/19$94.47$-2.14-2.22Buy0.00%
1/18/19$96.61$1.871.97Buy0.00%
1/17/19$94.74$-0.53-0.56Sell20.18%
1/16/19$95.27$2.522.72Sell19.73%
1/15/19$92.75$1.561.71Sell21.86%
1/14/19$91.19$0.941.04Sell23.17%
1/11/19$90.25$-2.04-2.21Sell23.96%
1/10/19$92.29$-0.36-0.39Sell22.24%
1/9/19$92.65$0.330.36Sell21.94%
1/8/19$92.32$0.470.51Sell22.22%
1/7/19$91.85$-0.13-0.14Sell22.61%
1/4/19$91.98$3.173.57Sell22.50%
1/3/19$88.81$-3.03-3.30Sell25.17%
1/2/19$91.84$-0.48-0.52Sell22.62%
12/31/18$92.32$0.981.07Sell22.22%
12/28/18$91.34$0.030.03Sell23.04%
12/27/18$91.31$1.661.85Sell23.07%
12/26/18$89.65$4.705.53Sell24.47%
12/24/18$84.95$-1.83-2.11Sell28.43%
12/21/18$86.78$-0.52-0.60Sell26.89%
12/20/18$87.30$-1.11-1.26Sell26.45%
12/19/18$88.41$-2.39-2.63Sell25.51%
12/18/18$90.80$-0.23-0.25Sell23.50%
12/17/18$91.03$-0.94-1.02Sell23.30%
12/14/18$91.97$-1.29-1.38Sell22.51%
12/13/18$93.26$-0.76-0.81Sell21.43%
12/12/18$94.02$1.992.16Sell20.79%
12/11/18$92.03$-0.42-0.45Sell22.46%
12/10/18$92.45$-0.83-0.89Sell22.11%
12/7/18$93.28$-1.58-1.67Sell21.41%
12/6/18$94.86$-0.41-0.43Sell20.08%
12/4/18$95.27$-4.31-4.33Sell19.73%
12/3/18$99.58$0.220.22Sell16.10%
11/30/18$99.36$1.491.52Sell16.29%
11/29/18$97.87$-0.47-0.48Sell17.54%
11/28/18$98.34$3.473.66Sell17.15%
11/27/18$94.87$-1.09-1.14Sell20.07%
11/26/18$95.96$1.311.38Sell19.15%
11/23/18$94.65$0.140.15Sell20.25%
11/21/18$94.51$2.512.73Sell20.37%
11/20/18$92.00$-2.96-3.12Sell22.49%
11/19/18$94.96$-0.91-0.95Sell19.99%
11/16/18$95.87$-0.19-0.20Sell19.23%
11/15/18$96.06$1.521.61Sell19.07%
11/14/18$94.54$-1.32-1.38Sell20.35%
11/13/18$95.86$0.280.29Sell19.23%
11/12/18$95.58$-2.90-2.94Sell19.47%
11/9/18$98.48$-1.41-1.41Sell17.03%
11/8/18$99.89$-1.61-1.59Sell15.84%
11/7/18$101.50$2.372.39Sell14.48%
11/6/18$99.13$1.711.76Sell16.48%
11/5/18$97.42$0.490.51Sell17.92%
11/2/18$96.93$-1.09-1.11Sell18.33%
11/1/18$98.02$1.031.06Sell17.42%
10/31/18$96.99$0.770.80Sell18.28%
10/30/18$96.22$2.452.61Sell18.93%
10/29/18$93.77$-0.10-0.11Sell21.00%
10/26/18$93.87$-1.65-1.73Sell20.91%
10/25/18$95.52$1.651.76Sell19.52%
10/24/18$93.87$-3.95-4.04Sell20.91%
10/23/18$97.82$-1.58-1.59Sell17.58%
10/22/18$99.40$-0.66-0.66Sell16.25%
10/19/18$100.06$0.210.21Sell15.70%
10/18/18$99.85$-2.81-2.74Sell15.87%
10/17/18$102.66$0.700.69Sell13.51%
10/16/18$101.96$1.291.28Sell14.10%
10/15/18$100.67$0.460.46Sell15.18%
10/12/18$100.21$1.701.73Sell15.57%
10/11/18$98.51$-3.04-2.99Sell17.00%
10/10/18$101.55$-6.44-5.96Sell14.44%
10/9/18$107.99$-1.24-1.14Sell9.02%
10/8/18$109.23$-0.09-0.08Sell7.97%
10/5/18$109.32$-1.48-1.34Sell7.89%
10/4/18$110.80$-0.98-0.88Sell6.65%
10/3/18$111.78$0.560.50Sell5.82%
10/2/18$111.22$1.361.24Sell6.29%
10/1/18$109.86$0.680.62Sell7.44%
9/28/18$109.18$-0.92-0.84Sell8.01%
9/27/18$110.10$0.360.33Sell7.24%
9/26/18$109.74$-0.56-0.51Sell7.54%
9/25/18$110.30$-0.67-0.60Sell7.07%
9/24/18$110.97$-0.80-0.72Sell6.50%
9/21/18$111.77$0.230.21Sell5.83%
9/20/18$111.54$0.640.58Sell6.02%
9/19/18$110.90$1.611.47Sell6.56%
9/18/18$109.29$0.330.30Sell7.92%
9/17/18$108.96$-1.41-1.28Sell8.20%
9/14/18$110.37$1.201.10Sell7.01%
9/13/18$109.17$-0.96-0.87Sell8.02%
9/12/18$110.13$-0.14-0.13Sell7.21%
9/11/18$110.27$0.790.72Sell7.09%
9/10/18$109.48$1.751.62Sell7.76%
9/7/18$107.73$-5.53-4.88Sell9.23%
9/6/18$113.26$-1.24-1.08Sell4.57%
9/5/18$114.50$-0.66-0.57Sell3.53%
9/4/18$115.16$-0.73-0.63Sell2.97%